Tradegate Exchange

Novo-Nordisk AS

5728

4053

39.47

Date	Time	Volume	Order Volume	Price
07/11/2025	20:15:35.078	11		39.47
			11	39.47
			11	39.47
07/11/2025	20:15:26.804	9		39.47
			9	39.47
			9	39.47
07/11/2025	20:15:02.028	20		39.47
			20	39.47
			20	39.47
07/11/2025	20:14:38.651	1		39.38
			1	39.38
			1	39.38
07/11/2025	20:14:33.050	40		39.47
			40	39.47
			40	39.47
07/11/2025	20:14:31.044	26		39.47
			26	39.47
			26	39.47
07/11/2025	20:13:30.272	225		39.40
			200	39.40
			25	39.40
			225	39.40
07/11/2025	20:13:21.260	300		39.43
			300	39.43
			300	39.43
07/11/2025	20:13:10.256	50		39.48
			50	39.48
			50	39.48
07/11/2025	20:13:07.254	20		39.47
			20	39.47
			20	39.47
07/11/2025	20:13:04.011	5		39.47
			5	39.47
			5	39.47
07/11/2025	20:12:50.584	12		39.485
			12	39.485
			12	39.485
07/11/2025	20:12:32.769	250		39.405
			250	39.405
			250	39.405
07/11/2025	20:12:06.998	100		39.49
			100	39.49
			100	39.49
07/11/2025	20:11:35.212	387		39.42
			387	39.42
			387	39.42
07/11/2025	20:11:18.514	801		39.495
			101	39.495
			700	39.495
			801	39.495
07/11/2025	20:11:12.884	300		39.495
			300	39.495
			300	39.495
07/11/2025	20:10:28.638	125		39.495
			125	39.495
			125	39.495
07/11/2025	20:10:27.638	600		39.49
			600	39.49
			600	39.49
07/11/2025	20:10:15.013	1 000		39.495
			500	39.495
			1 000	39.495
			500	39.495
07/11/2025	20:09:48.190	2		39.445
			2	39.445
			2	39.445
07/11/2025	20:09:46.974	5		39.445
			5	39.445
			5	39.445
07/11/2025	20:09:45.157	200		39.445
			200	39.445
			200	39.445
07/11/2025	20:09:42.054	100		39.445
			100	39.445
			100	39.445
07/11/2025	20:09:41.893	200		39.445
			100	39.445
			100	39.445
			200	39.445
07/11/2025	20:09:38.538	30		39.445
			30	39.445
			30	39.445
07/11/2025	20:09:34.602	13		39.42
			13	39.42
			13	39.42
07/11/2025	20:09:09.361	2		39.435
			2	39.435
			2	39.435
07/11/2025	20:08:27.883	2		39.435
			2	39.435
			2	39.435
07/11/2025	20:08:17.477	9		39.435
			9	39.435
			9	39.435
07/11/2025	20:07:38.065	100		39.40
			100	39.40
			97	39.40
			3	39.40
07/11/2025	20:07:14.115	1		39.445
			1	39.445
			1	39.445
07/11/2025	20:06:40.936	1		39.42
			1	39.42
			1	39.42
07/11/2025	20:06:29.702	10		39.405
			10	39.405
			10	39.405
07/11/2025	20:06:11.709	8		39.405
			8	39.405
			8	39.405
07/11/2025	20:05:55.980	30		39.33
			30	39.33
			17	39.33
			13	39.33
07/11/2025	20:05:29.734	7		39.405
			7	39.405
			7	39.405
07/11/2025	20:05:27.598	6		39.405
			6	39.405
			6	39.405
07/11/2025	20:04:59.801	100		39.405
			100	39.405
			100	39.405
07/11/2025	20:04:50.779	30		39.405
			30	39.405
			30	39.405
07/11/2025	20:04:37.950	50		39.405
			50	39.405
			50	39.405
07/11/2025	20:03:54.322	25		39.39
			25	39.39
			25	39.39
07/11/2025	20:03:39.589	3		39.39
			3	39.39
			3	39.39
07/11/2025	20:03:38.799	50		39.39
			50	39.39
			50	39.39
07/11/2025	20:03:33.590	76		39.405
			76	39.405
			76	39.405
07/11/2025	20:03:18.179	41		39.40
			10	39.40
			1	39.40
			41	39.40
			30	39.40
07/11/2025	20:02:54.077	1 000		39.31
			1 000	39.31
			1 000	39.31
07/11/2025	20:02:21.114	30		39.40
			30	39.40
			30	39.40
07/11/2025	20:02:14.968	75		39.40
			75	39.40
			75	39.40
07/11/2025	20:01:47.762	50		39.40
			50	39.40
			50	39.40
07/11/2025	20:01:39.518	1		39.40
			1	39.40
			1	39.40
07/11/2025	20:01:37.908	3		39.31
			3	39.31
			3	39.31
07/11/2025	20:01:07.020	26		39.40
			26	39.40
			26	39.40
07/11/2025	20:00:57.067	1		39.415
			1	39.415
			1	39.415
07/11/2025	20:00:33.324	50		39.295
			50	39.295
			50	39.295
07/11/2025	20:00:27.285	19		39.295
			19	39.295
			19	39.295
07/11/2025	20:00:02.991	50		39.305
			50	39.305
			50	39.305
07/11/2025	19:59:23.677	40		39.37
			27	39.37
			40	39.37
			13	39.37
07/11/2025	19:59:17.354	30		39.42
			30	39.42
			30	39.42
07/11/2025	19:58:33.499	40		39.415
			40	39.415
			40	39.415
07/11/2025	19:58:07.408	1		39.30
			1	39.30
			1	39.30
07/11/2025	19:57:58.440	70		39.275
			70	39.275
			50	39.275
			20	39.275
07/11/2025	19:57:45.196	10		39.275
			10	39.275
			10	39.275
07/11/2025	19:56:49.953	100		39.375
			100	39.375
			100	39.375
07/11/2025	19:56:26.908	200		39.38
			200	39.38
			200	39.38
07/11/2025	19:56:17.113	20		39.38
			20	39.38
			20	39.38
07/11/2025	19:55:49.936	300		39.38
			300	39.38
			300	39.38
07/11/2025	19:55:41.758	51		39.38
			51	39.38
			51	39.38
07/11/2025	19:54:56.679	25		39.335
			25	39.335
			25	39.335
07/11/2025	19:54:56.494	2		39.335
			2	39.335
			2	39.335
07/11/2025	19:54:01.862	150		39.30
			150	39.30
			150	39.30
07/11/2025	19:53:51.467	90		39.31
			90	39.31
			90	39.31
07/11/2025	19:53:31.598	41		39.31
			41	39.31
			41	39.31
07/11/2025	19:53:04.856	25		39.31
			25	39.31
			25	39.31
07/11/2025	19:52:54.179	1		39.31
			1	39.31
			1	39.31
07/11/2025	19:52:23.043	4		39.235
			4	39.235
			4	39.235
07/11/2025	19:52:22.115	26		39.32
			26	39.32
			26	39.32
07/11/2025	19:52:05.496	187		39.28
			187	39.28
			187	39.28
07/11/2025	19:51:55.351	100		39.33
			100	39.33
			100	39.33
07/11/2025	19:51:49.901	10		39.33
			10	39.33
			10	39.33
07/11/2025	19:51:43.507	127		39.345
			127	39.345
			127	39.345
07/11/2025	19:51:42.902	20		39.36
			20	39.36
			20	39.36
07/11/2025	19:51:05.609	15		39.36
			15	39.36
			15	39.36
07/11/2025	19:50:55.982	199		39.30
			59	39.30
			199	39.30
			60	39.30
			80	39.30
07/11/2025	19:50:55.797	257		39.30
			2	39.30
			257	39.30
			1	39.30
			254	39.30
07/11/2025	19:50:38.889	254		39.36
			254	39.36
			254	39.36
07/11/2025	19:50:25.960	51		39.36
			51	39.36
			51	39.36
07/11/2025	19:50:10.811	6		39.375
			6	39.375
			6	39.375
07/11/2025	19:49:05.210	15		39.41
			15	39.41
			15	39.41
07/11/2025	19:49:05.080	105		39.355
			105	39.355
			25	39.355
			80	39.355
07/11/2025	19:49:03.333	6		39.41
			6	39.41
			6	39.41
07/11/2025	19:48:54.672	30		39.41
			30	39.41
			30	39.41
07/11/2025	19:48:52.774	2		39.41
			2	39.41
			2	39.41
07/11/2025	19:48:40.037	100		39.41
			100	39.41
			100	39.41
07/11/2025	19:48:37.897	75		39.355
			75	39.355
			75	39.355
07/11/2025	19:48:11.827	4		39.41
			4	39.41
			4	39.41
07/11/2025	19:47:57.570	7		39.32
			7	39.32
			7	39.32
07/11/2025	19:47:38.781	77		39.40
			77	39.40
			77	39.40
07/11/2025	19:47:30.636	25		39.33
			25	39.33
			25	39.33
07/11/2025	19:47:08.295	5		39.33
			5	39.33
			5	39.33
07/11/2025	19:46:59.944	2		39.395
			2	39.395
			2	39.395
07/11/2025	19:46:55.114	3		39.395
			3	39.395
			3	39.395
07/11/2025	19:46:49.285	4		39.415
			4	39.415
			4	39.415
07/11/2025	19:46:44.573	26		39.415
			26	39.415
			26	39.415
07/11/2025	19:46:37.519	1		39.405
			1	39.405
			1	39.405
07/11/2025	19:46:36.613	76		39.405
			76	39.405
			76	39.405
07/11/2025	19:46:35.480	50		39.40
			50	39.40
			50	39.40
07/11/2025	19:46:29.010	30		39.405
			30	39.405
			30	39.405
07/11/2025	19:46:25.861	1		39.405
			1	39.405
			1	39.405
07/11/2025	19:46:19.442	20		39.405
			20	39.405
			20	39.405
07/11/2025	19:45:38.964	102		39.335
			102	39.335
			102	39.335
07/11/2025	19:45:36.587	1		39.395
			1	39.395
			1	39.395
07/11/2025	19:45:36.300	50		39.395
			50	39.395
			50	39.395
07/11/2025	19:45:05.397	13		39.435
			13	39.435
			13	39.435
07/11/2025	19:45:04.600	20		39.435
			20	39.435
			20	39.435
07/11/2025	19:44:46.463	100		39.435
			100	39.435
			100	39.435
07/11/2025	19:44:39.827	3		39.435
			3	39.435
			3	39.435
07/11/2025	19:44:29.232	10		39.435
			10	39.435
			10	39.435
07/11/2025	19:44:14.050	50		39.42
			50	39.42
			50	39.42
07/11/2025	19:43:57.702	25		39.42
			25	39.42
			25	39.42
07/11/2025	19:43:45.705	55		39.42
			55	39.42
			55	39.42
07/11/2025	19:43:12.247	25		39.435
			25	39.435
			25	39.435
07/11/2025	19:43:05.003	260		39.40
			260	39.40
			10	39.40
			200	39.40
			50	39.40
07/11/2025	19:42:54.829	30		39.385
			30	39.385
			30	39.385
07/11/2025	19:42:46.278	100		39.385
			100	39.385
			100	39.385
07/11/2025	19:42:34.754	3		39.385
			3	39.385
			3	39.385
07/11/2025	19:42:06.015	60		39.385
			60	39.385
			60	39.385
07/11/2025	19:41:43.302	75		39.385
			75	39.385
			75	39.385
07/11/2025	19:41:22.583	50		39.385
			50	39.385
			50	39.385
07/11/2025	19:40:58.802	100		39.385
			100	39.385
			100	39.385
07/11/2025	19:40:27.816	26		39.385
			26	39.385
			26	39.385
07/11/2025	19:40:21.682	100		39.38
			100	39.38
			100	39.38
07/11/2025	19:40:11.610	100		39.385
			100	39.385
			100	39.385
07/11/2025	19:40:05.858	50		39.385
			50	39.385
			50	39.385
07/11/2025	19:39:14.613	300		39.385
			300	39.385
			300	39.385
07/11/2025	19:38:52.290	1		39.385
			1	39.385
			1	39.385
07/11/2025	19:37:53.084	300		39.385
			300	39.385
			300	39.385
07/11/2025	19:37:17.084	5		39.385
			5	39.385
			5	39.385
07/11/2025	19:37:13.822	3		39.385
			3	39.385
			3	39.385
07/11/2025	19:36:47.668	100		39.385
			100	39.385
			100	39.385
07/11/2025	19:36:38.170	100		39.385
			100	39.385
			100	39.385
07/11/2025	19:36:27.946	50		39.385
			50	39.385
			50	39.385
07/11/2025	19:36:26.415	45		39.385
			45	39.385
			45	39.385
07/11/2025	19:36:06.903	12		39.385
			12	39.385
			12	39.385
07/11/2025	19:35:58.612	150		39.385
			150	39.385
			150	39.385
07/11/2025	19:35:12.522	15		39.385
			15	39.385
			15	39.385
07/11/2025	19:34:55.235	250		39.385
			50	39.385
			100	39.385
			250	39.385
			100	39.385
07/11/2025	19:34:51.950	300		39.37
			300	39.37
			300	39.37
07/11/2025	19:34:48.828	100		39.34
			100	39.34
			100	39.34
07/11/2025	19:34:00.142	125		39.37
			125	39.37
			125	39.37
07/11/2025	19:33:56.163	170		39.305
			170	39.305
			170	39.305
07/11/2025	19:33:41.215	330		39.305
			30	39.305
			300	39.305
			330	39.305
07/11/2025	19:32:50.714	2 000		39.36
			2 000	39.36
			2 000	39.36
07/11/2025	19:32:39.776	130		39.355
			130	39.355
			130	39.355
07/11/2025	19:32:33.575	10		39.355
			10	39.355
			10	39.355
07/11/2025	19:32:21.528	60		39.355
			60	39.355
			60	39.355
07/11/2025	19:31:56.550	30		39.355
			30	39.355
			30	39.355
07/11/2025	19:31:55.254	100		39.355
			100	39.355
			100	39.355
07/11/2025	19:31:21.870	45		39.355
			45	39.355
			45	39.355
07/11/2025	19:31:05.074	25		39.355
			25	39.355
			25	39.355
07/11/2025	19:30:59.164	3		39.355
			3	39.355
			3	39.355
07/11/2025	19:30:53.721	127		39.33
			127	39.33
			127	39.33
07/11/2025	19:30:44.798	213		39.335
			13	39.335
			200	39.335
			163	39.335
			50	39.335
07/11/2025	19:30:23.046	300		39.335
			300	39.335
			300	39.335
07/11/2025	19:30:18.973	108		39.305
			108	39.305
			108	39.305
07/11/2025	19:30:08.092	3		39.305
			3	39.305
			3	39.305
07/11/2025	19:30:05.689	70		39.335
			70	39.335
			70	39.335
07/11/2025	19:30:02.614	5		39.335
			5	39.335
			5	39.335
07/11/2025	19:30:00.948	12		39.335
			12	39.335
			12	39.335
07/11/2025	19:29:52.064	65		39.305
			65	39.305
			65	39.305
07/11/2025	19:29:50.877	10		39.335
			10	39.335
			10	39.335
07/11/2025	19:29:45.855	100		39.335
			100	39.335
			100	39.335
07/11/2025	19:29:39.455	3		39.335
			3	39.335
			3	39.335
07/11/2025	19:29:29.344	51		39.335
			51	39.335
			51	39.335
07/11/2025	19:29:24.249	35		39.335
			35	39.335
			35	39.335
07/11/2025	19:29:16.431	130		39.335
			130	39.335
			130	39.335
07/11/2025	19:29:04.731	2		39.335
			2	39.335
			2	39.335
07/11/2025	19:29:01.787	15		39.335
			15	39.335
			15	39.335
07/11/2025	19:28:42.851	7		39.335
			7	39.335
			7	39.335
07/11/2025	19:28:37.761	49		39.285
			15	39.285
			49	39.285
			34	39.285
07/11/2025	19:28:19.910	10		39.335
			10	39.335
			10	39.335
07/11/2025	19:27:44.022	40		39.335
			40	39.335
			40	39.335
07/11/2025	19:27:36.280	127		39.335
			127	39.335
			127	39.335
07/11/2025	19:27:09.012	10		39.335
			10	39.335
			10	39.335
07/11/2025	19:27:04.574	15		39.335
			15	39.335
			15	39.335
07/11/2025	19:26:48.650	100		39.335
			100	39.335
			100	39.335
07/11/2025	19:26:46.081	40		39.30
			40	39.30
			40	39.30
07/11/2025	19:26:41.339	23		39.335
			23	39.335
			23	39.335
07/11/2025	19:26:28.254	41		39.335
			41	39.335
			41	39.335
07/11/2025	19:26:25.533	77		39.33
			77	39.33
			77	39.33
07/11/2025	19:26:14.735	100		39.335
			100	39.335
			100	39.335
07/11/2025	19:26:08.647	15		39.335
			15	39.335
			15	39.335
07/11/2025	19:25:54.712	1		39.335
			1	39.335
			1	39.335
07/11/2025	19:25:46.344	150		39.335
			150	39.335
			150	39.335
07/11/2025	19:25:28.558	208		39.335
			208	39.335
			208	39.335
07/11/2025	19:25:18.483	7		39.355
			7	39.355
			7	39.355
07/11/2025	19:25:06.976	200		39.325
			200	39.325
			200	39.325
07/11/2025	19:25:03.041	200		39.33
			200	39.33
			200	39.33
07/11/2025	19:24:56.589	300		39.33
			300	39.33
			300	39.33
07/11/2025	19:24:39.839	3		39.33
			3	39.33
			3	39.33
07/11/2025	19:24:30.201	8		39.33
			8	39.33
			8	39.33
07/11/2025	19:24:24.722	6		39.33
			6	39.33
			6	39.33
07/11/2025	19:23:58.709	1		39.325
			1	39.325
			1	39.325
07/11/2025	19:23:43.827	75		39.35
			75	39.35
			75	39.35
07/11/2025	19:23:42.025	25		39.35
			25	39.35
			25	39.35
07/11/2025	19:23:23.922	430		39.35
			30	39.35
			100	39.35
			100	39.35
			100	39.35
			100	39.35
			430	39.35
07/11/2025	19:23:21.492	3		39.35
			3	39.35
			3	39.35
07/11/2025	19:23:19.287	20		39.35
			20	39.35
			20	39.35
07/11/2025	19:23:18.039	8		39.35
			8	39.35
			8	39.35
07/11/2025	19:23:10.111	3		39.35
			3	39.35
			3	39.35
07/11/2025	19:22:59.557	4		39.34
			4	39.34
			4	39.34
07/11/2025	19:22:08.957	29		39.31
			29	39.31
			29	39.31
07/11/2025	19:21:35.198	40		39.31
			40	39.31
			40	39.31
07/11/2025	19:21:26.306	30		39.31
			30	39.31
			30	39.31
07/11/2025	19:20:46.982	15		39.31
			15	39.31
			15	39.31
07/11/2025	19:20:43.527	75		39.225
			75	39.225
			75	39.225
07/11/2025	19:20:29.051	10		39.32
			10	39.32
			10	39.32
07/11/2025	19:20:03.192	2		39.31
			2	39.31
			2	39.31
07/11/2025	19:19:38.400	40		39.32
			40	39.32
			40	39.32
07/11/2025	19:19:18.316	490		39.29
			490	39.29
			490	39.29
07/11/2025	19:19:11.903	60		39.32
			55	39.32
			60	39.32
			5	39.32
07/11/2025	19:19:08.043	3		39.235
			3	39.235
			3	39.235
07/11/2025	19:18:54.242	30		39.31
			30	39.31
			30	39.31
07/11/2025	19:18:51.747	11		39.31
			11	39.31
			11	39.31
07/11/2025	19:18:50.337	1		39.31
			1	39.31
			1	39.31
07/11/2025	19:18:26.791	50		39.29
			50	39.29
			50	39.29
07/11/2025	19:18:26.424	1		39.205
			1	39.205
			1	39.205
07/11/2025	19:18:18.651	1		39.29
			1	39.29
			1	39.29
07/11/2025	19:18:16.354	30		39.29
			30	39.29
			30	39.29
07/11/2025	19:18:14.195	20		39.29
			20	39.29
			20	39.29
07/11/2025	19:18:09.498	13		39.28
			13	39.28
			13	39.28
07/11/2025	19:18:00.976	60		39.205
			60	39.205
			60	39.205
07/11/2025	19:17:58.966	30		39.28
			30	39.28
			30	39.28
07/11/2025	19:17:49.878	10		39.28
			10	39.28
			10	39.28
07/11/2025	19:17:34.315	18		39.28
			18	39.28
			18	39.28
07/11/2025	19:17:19.336	10		39.28
			10	39.28
			10	39.28
07/11/2025	19:17:13.948	50		39.28
			50	39.28
			50	39.28
07/11/2025	19:17:07.649	3		39.225
			3	39.225
			3	39.225
07/11/2025	19:16:59.909	21		39.28
			21	39.28
			21	39.28
07/11/2025	19:16:59.777	50		39.28
			50	39.28
			50	39.28
07/11/2025	19:16:59.743	30		39.28
			30	39.28
			30	39.28
07/11/2025	19:16:57.600	20		39.28
			20	39.28
			20	39.28
07/11/2025	19:16:41.194	10		39.28
			10	39.28
			10	39.28
07/11/2025	19:16:40.524	50		39.29
			50	39.29
			50	39.29
07/11/2025	19:16:12.065	36		39.225
			6	39.225
			30	39.225
			36	39.225
07/11/2025	19:16:11.223	1		39.31
			1	39.31
			1	39.31
07/11/2025	19:15:51.972	8		39.31
			8	39.31
			8	39.31
07/11/2025	19:15:36.816	100		39.305
			100	39.305
			100	39.305
07/11/2025	19:15:35.653	17		39.31
			17	39.31
			17	39.31
07/11/2025	19:15:28.579	3		39.32
			3	39.32
			3	39.32
07/11/2025	19:15:20.727	13		39.305
			13	39.305
			13	39.305
07/11/2025	19:15:14.392	1		39.305
			1	39.305
			1	39.305
07/11/2025	19:15:13.831	100		39.305
			100	39.305
			100	39.305
07/11/2025	19:15:06.758	1		39.305
			1	39.305
			1	39.305
07/11/2025	19:14:32.466	300		39.315
			300	39.315
			200	39.315
			100	39.315
07/11/2025	19:14:03.094	1		39.30
			1	39.30
			1	39.30
07/11/2025	19:13:41.474	3		39.29
			3	39.29
			3	39.29
07/11/2025	19:13:35.374	1 111		39.29
			1 111	39.29
			1 111	39.29
07/11/2025	19:13:25.840	13		39.30
			13	39.30
			13	39.30
07/11/2025	19:13:12.234	30		39.305
			30	39.305
			30	39.305
07/11/2025	19:12:48.549	1 000		39.29
			1 000	39.29
			1 000	39.29
07/11/2025	19:12:21.250	50		39.305
			50	39.305
			50	39.305
07/11/2025	19:12:12.630	7		39.22
			7	39.22
			7	39.22
07/11/2025	19:11:52.540	67		39.29
			67	39.29
			67	39.29
07/11/2025	19:11:45.179	75		39.305
			75	39.305
			75	39.305
07/11/2025	19:11:30.802	188		39.30
			188	39.30
			188	39.30
07/11/2025	19:11:28.094	10		39.30
			10	39.30
			10	39.30
07/11/2025	19:11:25.162	990		39.30
			990	39.30
			990	39.30
07/11/2025	19:11:11.571	7		39.30
			7	39.30
			7	39.30
07/11/2025	19:11:03.358	400		39.32
			400	39.32
			400	39.32
07/11/2025	19:10:55.195	300		39.32
			300	39.32
			300	39.32
07/11/2025	19:10:45.458	400		39.22
			400	39.22
			400	39.22
07/11/2025	19:10:28.191	6		39.315
			6	39.315
			6	39.315
07/11/2025	19:10:23.237	51		39.315
			51	39.315
			46	39.315
			5	39.315
07/11/2025	19:10:01.712	2		39.29
			2	39.29
			2	39.29
07/11/2025	19:09:37.314	100		39.185
			5	39.185
			95	39.185
			100	39.185
07/11/2025	19:08:37.826	3		39.185
			3	39.185
			3	39.185
07/11/2025	19:08:35.994	25		39.28
			25	39.28
			25	39.28
07/11/2025	19:08:32.396	4		39.27
			4	39.27
			4	39.27
07/11/2025	19:08:26.020	12		39.28
			12	39.28
			12	39.28
07/11/2025	19:08:21.300	60		39.195
			60	39.195
			60	39.195
07/11/2025	19:08:12.649	12		39.285
			12	39.285
			12	39.285
07/11/2025	19:07:58.800	76		39.285
			76	39.285
			76	39.285
07/11/2025	19:07:31.460	5		39.285
			5	39.285
			5	39.285
07/11/2025	19:07:21.706	50		39.28
			50	39.28
			50	39.28
07/11/2025	19:07:07.732	12		39.28
			12	39.28
			12	39.28
07/11/2025	19:06:54.774	256		39.23
			256	39.23
			256	39.23
07/11/2025	19:06:34.961	100		39.165
			90	39.165
			100	39.165
			10	39.165
07/11/2025	19:06:24.573	102		39.245
			100	39.245
			2	39.245
			102	39.245
07/11/2025	19:06:17.845	1		39.245
			1	39.245
			1	39.245
07/11/2025	19:06:08.830	15		39.23
			15	39.23
			15	39.23
07/11/2025	19:06:06.531	22		39.145
			13	39.145
			22	39.145
			9	39.145
07/11/2025	19:06:00.298	102		39.155
			102	39.155
			102	39.155
07/11/2025	19:05:38.878	25		39.23
			25	39.23
			25	39.23
07/11/2025	19:05:20.764	31		39.245
			31	39.245
			31	39.245
07/11/2025	19:05:14.699	30		39.245
			30	39.245
			30	39.245
07/11/2025	19:05:09.608	28		39.255
			28	39.255
			28	39.255
07/11/2025	19:05:02.823	1 000		39.22
			1 000	39.22
			1 000	39.22
07/11/2025	19:04:48.430	130		39.26
			130	39.26
			100	39.26
			30	39.26
07/11/2025	19:04:46.580	10		39.265
			10	39.265
			10	39.265
07/11/2025	19:04:30.433	223		39.19
			223	39.19
			223	39.19
07/11/2025	19:04:15.145	25		39.285
			25	39.285
			25	39.285
07/11/2025	19:03:35.945	1 000		39.185
			850	39.185
			150	39.185
			1 000	39.185
07/11/2025	19:03:28.594	7		39.26
			7	39.26
			7	39.26
07/11/2025	19:03:25.121	247		39.26
			47	39.26
			100	39.26
			247	39.26
			100	39.26
07/11/2025	19:02:09.936	50		39.25
			50	39.25
			50	39.25
07/11/2025	19:02:07.640	15		39.255
			15	39.255
			15	39.255
07/11/2025	19:01:54.961	24		39.255
			24	39.255
			24	39.255
07/11/2025	19:01:11.960	4		39.29
			4	39.29
			4	39.29
07/11/2025	19:00:55.022	10		39.28
			10	39.28
			10	39.28
07/11/2025	19:00:53.477	50		39.195
			50	39.195
			37	39.195
			13	39.195
07/11/2025	19:00:49.326	25		39.28
			25	39.28
			25	39.28
07/11/2025	19:00:28.249	5		39.255
			5	39.255
			5	39.255
07/11/2025	19:00:15.956	100		39.265
			100	39.265
			100	39.265
07/11/2025	19:00:10.841	40		39.27
			40	39.27
			40	39.27
07/11/2025	18:59:31.719	5		39.19
			5	39.19
			5	39.19
07/11/2025	18:58:49.823	15		39.26
			15	39.26
			15	39.26
07/11/2025	18:58:34.849	63		39.26
			63	39.26
			63	39.26
07/11/2025	18:58:20.880	29		39.19
			29	39.19
			29	39.19
07/11/2025	18:58:06.667	76		39.26
			76	39.26
			76	39.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.74 / Ask: 159.80
Volume: 522 487
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 20:15:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice