Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2475
1713
1.7155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 18:05:23.814 | 3 000 | 1.7155 | |
| 3 000 | 1.7155 | |||
| 3 000 | 1.7155 | |||
| 27/10/2025 | 18:04:35.531 | 1 000 | 1.722 | |
| 1 000 | 1.722 | |||
| 1 000 | 1.722 | |||
| 27/10/2025 | 18:03:29.368 | 5 046 | 1.715 | |
| 5 046 | 1.715 | |||
| 5 046 | 1.715 | |||
| 27/10/2025 | 18:03:22.881 | 900 | 1.715 | |
| 900 | 1.715 | |||
| 625 | 1.715 | |||
| 200 | 1.715 | |||
| 75 | 1.715 | |||
| 27/10/2025 | 18:02:22.583 | 8 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 3 000 | 1.75 | |||
| 8 000 | 1.75 | |||
| 27/10/2025 | 18:02:22.384 | 1 000 | 1.7525 | |
| 1 000 | 1.7525 | |||
| 1 000 | 1.7525 | |||
| 27/10/2025 | 18:01:43.882 | 300 | 1.7615 | |
| 300 | 1.7615 | |||
| 300 | 1.7615 | |||
| 27/10/2025 | 18:01:10.425 | 1 250 | 1.7615 | |
| 800 | 1.7615 | |||
| 450 | 1.7615 | |||
| 1 250 | 1.7615 | |||
| 27/10/2025 | 18:00:31.763 | 7 825 | 1.7505 | |
| 7 025 | 1.7505 | |||
| 800 | 1.7505 | |||
| 7 825 | 1.7505 | |||
| 27/10/2025 | 18:00:04.979 | 1 500 | 1.7615 | |
| 800 | 1.7615 | |||
| 700 | 1.7615 | |||
| 1 500 | 1.7615 | |||
| 27/10/2025 | 17:59:46.021 | 5 000 | 1.7615 | |
| 742 | 1.7615 | |||
| 5 000 | 1.7615 | |||
| 4 258 | 1.7615 | |||
| 27/10/2025 | 17:59:34.422 | 1 000 | 1.7505 | |
| 25 | 1.7505 | |||
| 175 | 1.7505 | |||
| 800 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 27/10/2025 | 17:59:31.753 | 10 | 1.7615 | |
| 10 | 1.7615 | |||
| 10 | 1.7615 | |||
| 27/10/2025 | 17:57:41.833 | 100 | 1.7615 | |
| 100 | 1.7615 | |||
| 100 | 1.7615 | |||
| 27/10/2025 | 17:56:25.378 | 50 | 1.7615 | |
| 50 | 1.7615 | |||
| 50 | 1.7615 | |||
| 27/10/2025 | 17:55:40.929 | 2 000 | 1.77 | |
| 500 | 1.77 | |||
| 700 | 1.77 | |||
| 800 | 1.77 | |||
| 2 000 | 1.77 | |||
| 27/10/2025 | 17:55:36.613 | 300 | 1.7785 | |
| 300 | 1.7785 | |||
| 300 | 1.7785 | |||
| 27/10/2025 | 17:54:51.191 | 1 450 | 1.7575 | |
| 1 450 | 1.7575 | |||
| 1 450 | 1.7575 | |||
| 27/10/2025 | 17:54:04.350 | 30 | 1.7785 | |
| 30 | 1.7785 | |||
| 30 | 1.7785 | |||
| 27/10/2025 | 17:53:56.551 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:52.844 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:51.338 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:40.275 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:38.853 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:06.933 | 250 | 1.778 | |
| 250 | 1.778 | |||
| 250 | 1.778 | |||
| 27/10/2025 | 17:52:53.279 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:52:41.835 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:52:40.656 | 300 | 1.7775 | |
| 300 | 1.7775 | |||
| 300 | 1.7775 | |||
| 27/10/2025 | 17:52:32.473 | 4 000 | 1.7575 | |
| 4 000 | 1.7575 | |||
| 4 000 | 1.7575 | |||
| 27/10/2025 | 17:52:28.530 | 200 | 1.7775 | |
| 200 | 1.7775 | |||
| 200 | 1.7775 | |||
| 27/10/2025 | 17:52:22.138 | 4 000 | 1.7575 | |
| 4 000 | 1.7575 | |||
| 4 000 | 1.7575 | |||
| 27/10/2025 | 17:52:04.546 | 38 | 1.7535 | |
| 38 | 1.7535 | |||
| 38 | 1.7535 | |||
| 27/10/2025 | 17:51:44.165 | 4 | 1.7675 | |
| 4 | 1.7675 | |||
| 4 | 1.7675 | |||
| 27/10/2025 | 17:51:41.499 | 5 000 | 1.755 | |
| 5 000 | 1.755 | |||
| 4 434 | 1.755 | |||
| 566 | 1.755 | |||
| 27/10/2025 | 17:51:01.756 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:50:49.781 | 9 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 9 000 | 1.7505 | |||
| 27/10/2025 | 17:50:13.229 | 5 000 | 1.7565 | |
| 5 000 | 1.7565 | |||
| 5 000 | 1.7565 | |||
| 27/10/2025 | 17:50:09.258 | 5 000 | 1.7565 | |
| 5 000 | 1.7565 | |||
| 5 000 | 1.7565 | |||
| 27/10/2025 | 17:49:50.739 | 60 | 1.7505 | |
| 60 | 1.7505 | |||
| 60 | 1.7505 | |||
| 27/10/2025 | 17:49:46.612 | 5 000 | 1.7505 | |
| 4 500 | 1.7505 | |||
| 500 | 1.7505 | |||
| 5 000 | 1.7505 | |||
| 27/10/2025 | 17:49:42.209 | 200 | 1.7505 | |
| 200 | 1.7505 | |||
| 200 | 1.7505 | |||
| 27/10/2025 | 17:48:30.499 | 100 | 1.779 | |
| 100 | 1.779 | |||
| 100 | 1.779 | |||
| 27/10/2025 | 17:47:53.832 | 1 800 | 1.753 | |
| 1 800 | 1.753 | |||
| 1 800 | 1.753 | |||
| 27/10/2025 | 17:47:18.772 | 8 800 | 1.7505 | |
| 800 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 8 800 | 1.7505 | |||
| 27/10/2025 | 17:45:56.029 | 533 | 1.7615 | |
| 533 | 1.7615 | |||
| 533 | 1.7615 | |||
| 27/10/2025 | 17:45:49.998 | 300 | 1.7505 | |
| 300 | 1.7505 | |||
| 300 | 1.7505 | |||
| 27/10/2025 | 17:45:16.861 | 1 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 27/10/2025 | 17:44:08.120 | 859 | 1.7505 | |
| 859 | 1.7505 | |||
| 859 | 1.7505 | |||
| 27/10/2025 | 17:42:56.195 | 251 | 1.7505 | |
| 251 | 1.7505 | |||
| 251 | 1.7505 | |||
| 27/10/2025 | 17:41:53.038 | 1 821 | 1.7505 | |
| 1 821 | 1.7505 | |||
| 1 821 | 1.7505 | |||
| 27/10/2025 | 17:41:51.781 | 900 | 1.7505 | |
| 900 | 1.7505 | |||
| 900 | 1.7505 | |||
| 27/10/2025 | 17:41:26.025 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:41:21.244 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:40:08.213 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:40:01.854 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:39:10.264 | 325 | 1.753 | |
| 325 | 1.753 | |||
| 325 | 1.753 | |||
| 27/10/2025 | 17:38:58.068 | 1 264 | 1.753 | |
| 1 264 | 1.753 | |||
| 1 264 | 1.753 | |||
| 27/10/2025 | 17:38:27.332 | 65 | 1.7675 | |
| 65 | 1.7675 | |||
| 65 | 1.7675 | |||
| 27/10/2025 | 17:38:02.103 | 150 | 1.753 | |
| 150 | 1.753 | |||
| 150 | 1.753 | |||
| 27/10/2025 | 17:37:58.032 | 500 | 1.7675 | |
| 500 | 1.7675 | |||
| 500 | 1.7675 | |||
| 27/10/2025 | 17:37:32.185 | 1 200 | 1.7675 | |
| 1 200 | 1.7675 | |||
| 1 200 | 1.7675 | |||
| 27/10/2025 | 17:36:55.672 | 1 000 | 1.764 | |
| 1 000 | 1.764 | |||
| 1 000 | 1.764 | |||
| 27/10/2025 | 17:36:41.910 | 600 | 1.7635 | |
| 600 | 1.7635 | |||
| 600 | 1.7635 | |||
| 27/10/2025 | 17:33:25.582 | 250 | 1.7635 | |
| 250 | 1.7635 | |||
| 250 | 1.7635 | |||
| 27/10/2025 | 17:32:13.486 | 5 554 | 1.753 | |
| 5 554 | 1.753 | |||
| 5 554 | 1.753 | |||
| 27/10/2025 | 17:32:10.039 | 355 | 1.753 | |
| 355 | 1.753 | |||
| 355 | 1.753 | |||
| 27/10/2025 | 17:31:20.695 | 500 | 1.753 | |
| 500 | 1.753 | |||
| 500 | 1.753 | |||
| 27/10/2025 | 17:30:45.347 | 100 | 1.753 | |
| 100 | 1.753 | |||
| 100 | 1.753 | |||
| 27/10/2025 | 17:29:00.601 | 400 | 1.753 | |
| 400 | 1.753 | |||
| 400 | 1.753 | |||
| 27/10/2025 | 17:28:56.867 | 2 500 | 1.7675 | |
| 2 500 | 1.7675 | |||
| 2 500 | 1.7675 | |||
| 27/10/2025 | 17:28:42.875 | 1 000 | 1.763 | |
| 1 000 | 1.763 | |||
| 1 000 | 1.763 | |||
| 27/10/2025 | 17:27:54.215 | 116 | 1.7675 | |
| 116 | 1.7675 | |||
| 116 | 1.7675 | |||
| 27/10/2025 | 17:26:37.327 | 16 | 1.7535 | |
| 16 | 1.7535 | |||
| 16 | 1.7535 | |||
| 27/10/2025 | 17:26:33.734 | 35 | 1.7535 | |
| 35 | 1.7535 | |||
| 35 | 1.7535 | |||
| 27/10/2025 | 17:26:16.896 | 564 | 1.7675 | |
| 564 | 1.7675 | |||
| 564 | 1.7675 | |||
| 27/10/2025 | 17:25:58.285 | 200 | 1.7675 | |
| 200 | 1.7675 | |||
| 200 | 1.7675 | |||
| 27/10/2025 | 17:25:06.991 | 2 000 | 1.7575 | |
| 2 000 | 1.7575 | |||
| 2 000 | 1.7575 | |||
| 27/10/2025 | 17:25:00.454 | 1 000 | 1.748 | |
| 1 000 | 1.748 | |||
| 1 000 | 1.748 | |||
| 27/10/2025 | 17:25:00.278 | 500 | 1.74 | |
| 500 | 1.74 | |||
| 500 | 1.74 | |||
| 27/10/2025 | 17:23:47.730 | 279 | 1.736 | |
| 279 | 1.736 | |||
| 279 | 1.736 | |||
| 27/10/2025 | 17:23:28.326 | 2 600 | 1.736 | |
| 2 600 | 1.736 | |||
| 1 600 | 1.736 | |||
| 1 000 | 1.736 | |||
| 27/10/2025 | 17:21:47.296 | 4 701 | 1.74 | |
| 4 701 | 1.74 | |||
| 4 701 | 1.74 | |||
| 27/10/2025 | 17:21:22.479 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 27/10/2025 | 17:21:11.584 | 3 000 | 1.7405 | |
| 3 000 | 1.7405 | |||
| 3 000 | 1.7405 | |||
| 27/10/2025 | 17:21:02.049 | 458 | 1.7575 | |
| 458 | 1.7575 | |||
| 458 | 1.7575 | |||
| 27/10/2025 | 17:21:01.937 | 5 000 | 1.7405 | |
| 4 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 1 000 | 1.7405 | |||
| 27/10/2025 | 17:20:44.578 | 12 | 1.7405 | |
| 12 | 1.7405 | |||
| 12 | 1.7405 | |||
| 27/10/2025 | 17:20:23.331 | 1 000 | 1.7475 | |
| 1 000 | 1.7475 | |||
| 1 000 | 1.7475 | |||
| 27/10/2025 | 17:20:21.797 | 2 000 | 1.7475 | |
| 1 000 | 1.7475 | |||
| 1 000 | 1.7475 | |||
| 2 000 | 1.7475 | |||
| 27/10/2025 | 17:19:43.651 | 200 | 1.7475 | |
| 200 | 1.7475 | |||
| 200 | 1.7475 | |||
| 27/10/2025 | 17:19:40.392 | 780 | 1.7475 | |
| 780 | 1.7475 | |||
| 780 | 1.7475 | |||
| 27/10/2025 | 17:19:15.992 | 7 | 1.7475 | |
| 7 | 1.7475 | |||
| 7 | 1.7475 | |||
| 27/10/2025 | 17:19:15.088 | 318 | 1.7475 | |
| 318 | 1.7475 | |||
| 318 | 1.7475 | |||
| 27/10/2025 | 17:18:57.789 | 17 | 1.7475 | |
| 17 | 1.7475 | |||
| 17 | 1.7475 | |||
| 27/10/2025 | 17:18:56.380 | 842 | 1.7475 | |
| 842 | 1.7475 | |||
| 842 | 1.7475 | |||
| 27/10/2025 | 17:18:45.737 | 300 | 1.73 | |
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 17:18:29.492 | 100 | 1.7475 | |
| 100 | 1.7475 | |||
| 100 | 1.7475 | |||
| 27/10/2025 | 17:18:10.275 | 3 000 | 1.73 | |
| 1 500 | 1.73 | |||
| 3 000 | 1.73 | |||
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 27/10/2025 | 17:18:06.156 | 1 450 | 1.7295 | |
| 1 450 | 1.7295 | |||
| 1 450 | 1.7295 | |||
| 27/10/2025 | 17:17:24.629 | 10 | 1.7295 | |
| 10 | 1.7295 | |||
| 10 | 1.7295 | |||
| 27/10/2025 | 17:17:24.239 | 200 | 1.719 | |
| 200 | 1.719 | |||
| 200 | 1.719 | |||
| 27/10/2025 | 17:16:50.592 | 900 | 1.7295 | |
| 900 | 1.7295 | |||
| 900 | 1.7295 | |||
| 27/10/2025 | 17:16:34.240 | 1 100 | 1.7295 | |
| 1 100 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 100 | 1.7295 | |||
| 27/10/2025 | 17:13:56.005 | 2 000 | 1.719 | |
| 2 000 | 1.719 | |||
| 1 000 | 1.719 | |||
| 1 000 | 1.719 | |||
| 27/10/2025 | 17:12:13.510 | 100 | 1.7105 | |
| 100 | 1.7105 | |||
| 100 | 1.7105 | |||
| 27/10/2025 | 17:12:08.805 | 11 600 | 1.736 | |
| 5 000 | 1.736 | |||
| 1 100 | 1.736 | |||
| 500 | 1.736 | |||
| 5 000 | 1.736 | |||
| 11 600 | 1.736 | |||
| 27/10/2025 | 17:12:03.422 | 450 | 1.736 | |
| 450 | 1.736 | |||
| 450 | 1.736 | |||
| 27/10/2025 | 17:11:38.102 | 8 000 | 1.7205 | |
| 600 | 1.7205 | |||
| 6 400 | 1.7205 | |||
| 8 000 | 1.7205 | |||
| 1 000 | 1.7205 | |||
| 27/10/2025 | 17:11:15.586 | 1 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 1 000 | 1.75 | |||
| 27/10/2025 | 17:11:09.101 | 5 000 | 1.7505 | |
| 5 000 | 1.7505 | |||
| 5 000 | 1.7505 | |||
| 27/10/2025 | 17:10:38.150 | 11 900 | 1.762 | |
| 500 | 1.762 | |||
| 11 400 | 1.762 | |||
| 11 900 | 1.762 | |||
| 27/10/2025 | 17:08:24.051 | 147 | 1.762 | |
| 147 | 1.762 | |||
| 147 | 1.762 | |||
| 27/10/2025 | 17:07:59.362 | 800 | 1.762 | |
| 800 | 1.762 | |||
| 800 | 1.762 | |||
| 27/10/2025 | 17:07:59.298 | 78 | 1.762 | |
| 78 | 1.762 | |||
| 78 | 1.762 | |||
| 27/10/2025 | 17:06:22.696 | 100 | 1.7705 | |
| 50 | 1.7705 | |||
| 100 | 1.7705 | |||
| 50 | 1.7705 | |||
| 27/10/2025 | 17:05:48.544 | 5 000 | 1.808 | |
| 5 000 | 1.808 | |||
| 5 000 | 1.808 | |||
| 27/10/2025 | 17:05:09.730 | 1 000 | 1.8125 | |
| 1 000 | 1.8125 | |||
| 150 | 1.8125 | |||
| 850 | 1.8125 | |||
| 27/10/2025 | 17:05:07.357 | 68 | 1.8125 | |
| 68 | 1.8125 | |||
| 68 | 1.8125 | |||
| 27/10/2025 | 17:04:24.157 | 100 | 1.813 | |
| 100 | 1.813 | |||
| 100 | 1.813 | |||
| 27/10/2025 | 17:04:22.403 | 100 | 1.8245 | |
| 100 | 1.8245 | |||
| 100 | 1.8245 | |||
| 27/10/2025 | 17:03:57.641 | 1 000 | 1.8245 | |
| 1 000 | 1.8245 | |||
| 1 000 | 1.8245 | |||
| 27/10/2025 | 17:03:53.149 | 68 | 1.8245 | |
| 68 | 1.8245 | |||
| 68 | 1.8245 | |||
| 27/10/2025 | 17:03:24.831 | 5 | 1.8375 | |
| 5 | 1.8375 | |||
| 5 | 1.8375 | |||
| 27/10/2025 | 17:02:30.402 | 15 000 | 1.81 | |
| 15 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 10 000 | 1.81 | |||
| 27/10/2025 | 17:00:22.968 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 27/10/2025 | 16:59:52.573 | 1 | 1.831 | |
| 1 | 1.831 | |||
| 1 | 1.831 | |||
| 27/10/2025 | 16:59:38.307 | 5 000 | 1.813 | |
| 5 000 | 1.813 | |||
| 5 000 | 1.813 | |||
| 27/10/2025 | 16:59:06.879 | 600 | 1.813 | |
| 600 | 1.813 | |||
| 600 | 1.813 | |||
| 27/10/2025 | 16:59:03.576 | 28 | 1.813 | |
| 28 | 1.813 | |||
| 28 | 1.813 | |||
| 27/10/2025 | 16:58:31.433 | 8 000 | 1.8045 | |
| 8 000 | 1.8045 | |||
| 8 000 | 1.8045 | |||
| 27/10/2025 | 16:55:23.015 | 150 | 1.8375 | |
| 150 | 1.8375 | |||
| 150 | 1.8375 | |||
| 27/10/2025 | 16:55:08.931 | 500 | 1.8375 | |
| 500 | 1.8375 | |||
| 500 | 1.8375 | |||
| 27/10/2025 | 16:55:03.966 | 150 | 1.813 | |
| 67 | 1.813 | |||
| 83 | 1.813 | |||
| 150 | 1.813 | |||
| 27/10/2025 | 16:54:39.440 | 25 | 1.8375 | |
| 25 | 1.8375 | |||
| 25 | 1.8375 | |||
| 27/10/2025 | 16:54:35.812 | 54 | 1.8375 | |
| 54 | 1.8375 | |||
| 54 | 1.8375 | |||
| 27/10/2025 | 16:53:41.206 | 119 | 1.8375 | |
| 119 | 1.8375 | |||
| 119 | 1.8375 | |||
| 27/10/2025 | 16:51:46.028 | 1 293 | 1.8125 | |
| 1 293 | 1.8125 | |||
| 1 293 | 1.8125 | |||
| 27/10/2025 | 16:51:39.016 | 232 | 1.8375 | |
| 232 | 1.8375 | |||
| 232 | 1.8375 | |||
| 27/10/2025 | 16:50:21.732 | 399 | 1.821 | |
| 399 | 1.821 | |||
| 399 | 1.821 | |||
| 27/10/2025 | 16:49:17.961 | 64 | 1.8475 | |
| 64 | 1.8475 | |||
| 64 | 1.8475 | |||
| 27/10/2025 | 16:49:06.807 | 1 000 | 1.828 | |
| 1 000 | 1.828 | |||
| 1 000 | 1.828 | |||
| 27/10/2025 | 16:49:05.585 | 1 850 | 1.82 | |
| 1 850 | 1.82 | |||
| 1 850 | 1.82 | |||
| 27/10/2025 | 16:49:05.524 | 1 000 | 1.818 | |
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 27/10/2025 | 16:48:26.715 | 79 | 1.804 | |
| 79 | 1.804 | |||
| 79 | 1.804 | |||
| 27/10/2025 | 16:48:04.790 | 2 000 | 1.804 | |
| 2 000 | 1.804 | |||
| 2 000 | 1.804 | |||
| 27/10/2025 | 16:47:33.517 | 10 | 1.804 | |
| 10 | 1.804 | |||
| 10 | 1.804 | |||
| 27/10/2025 | 16:46:57.028 | 1 000 | 1.8195 | |
| 500 | 1.8195 | |||
| 1 000 | 1.8195 | |||
| 500 | 1.8195 | |||
| 27/10/2025 | 16:46:10.653 | 50 | 1.8195 | |
| 50 | 1.8195 | |||
| 50 | 1.8195 | |||
| 27/10/2025 | 16:46:10.031 | 750 | 1.804 | |
| 750 | 1.804 | |||
| 750 | 1.804 | |||
| 27/10/2025 | 16:46:09.959 | 3 000 | 1.804 | |
| 3 000 | 1.804 | |||
| 3 000 | 1.804 | |||
| 27/10/2025 | 16:44:34.821 | 5 000 | 1.8185 | |
| 5 000 | 1.8185 | |||
| 5 000 | 1.8185 | |||
| 27/10/2025 | 16:44:11.043 | 604 | 1.8185 | |
| 604 | 1.8185 | |||
| 604 | 1.8185 | |||
| 27/10/2025 | 16:43:05.570 | 5 000 | 1.8185 | |
| 5 000 | 1.8185 | |||
| 5 000 | 1.8185 | |||
| 27/10/2025 | 16:42:26.896 | 5 000 | 1.8185 | |
| 5 000 | 1.8185 | |||
| 5 000 | 1.8185 | |||
| 27/10/2025 | 16:42:06.268 | 1 500 | 1.8185 | |
| 1 500 | 1.8185 | |||
| 1 500 | 1.8185 | |||
| 27/10/2025 | 16:42:05.869 | 3 000 | 1.8185 | |
| 3 000 | 1.8185 | |||
| 3 000 | 1.8185 | |||
| 27/10/2025 | 16:41:14.899 | 5 000 | 1.8285 | |
| 5 000 | 1.8285 | |||
| 5 000 | 1.8285 | |||
| 27/10/2025 | 16:41:07.941 | 350 | 1.8285 | |
| 350 | 1.8285 | |||
| 350 | 1.8285 | |||
| 27/10/2025 | 16:40:59.113 | 5 000 | 1.8285 | |
| 5 000 | 1.8285 | |||
| 5 000 | 1.8285 | |||
| 27/10/2025 | 16:40:57.166 | 3 000 | 1.83 | |
| 3 000 | 1.83 | |||
| 3 000 | 1.83 | |||
| 27/10/2025 | 16:40:55.776 | 2 000 | 1.838 | |
| 2 000 | 1.838 | |||
| 2 000 | 1.838 | |||
| 27/10/2025 | 16:40:53.243 | 900 | 1.8495 | |
| 500 | 1.8495 | |||
| 400 | 1.8495 | |||
| 593 | 1.8495 | |||
| 307 | 1.8495 | |||
| 27/10/2025 | 16:39:41.677 | 6 000 | 1.8495 | |
| 6 000 | 1.8495 | |||
| 6 000 | 1.8495 | |||
| 27/10/2025 | 16:39:24.443 | 2 500 | 1.8385 | |
| 500 | 1.8385 | |||
| 2 500 | 1.8385 | |||
| 2 000 | 1.8385 | |||
| 27/10/2025 | 16:38:03.453 | 173 | 1.8385 | |
| 173 | 1.8385 | |||
| 173 | 1.8385 | |||
| 27/10/2025 | 16:38:02.250 | 532 | 1.8385 | |
| 532 | 1.8385 | |||
| 532 | 1.8385 | |||
| 27/10/2025 | 16:38:00.976 | 5 015 | 1.8495 | |
| 5 000 | 1.8495 | |||
| 15 | 1.8495 | |||
| 5 015 | 1.8495 | |||
| 27/10/2025 | 16:37:51.985 | 1 | 1.8495 | |
| 1 | 1.8495 | |||
| 1 | 1.8495 | |||
| 27/10/2025 | 16:37:43.348 | 400 | 1.8495 | |
| 400 | 1.8495 | |||
| 400 | 1.8495 | |||
| 27/10/2025 | 16:37:34.089 | 900 | 1.8385 | |
| 900 | 1.8385 | |||
| 900 | 1.8385 | |||
| 27/10/2025 | 16:37:33.978 | 1 000 | 1.8385 | |
| 1 000 | 1.8385 | |||
| 1 000 | 1.8385 | |||
| 27/10/2025 | 16:37:17.526 | 2 025 | 1.8495 | |
| 1 478 | 1.8495 | |||
| 547 | 1.8495 | |||
| 25 | 1.8495 | |||
| 2 000 | 1.8495 | |||
| 27/10/2025 | 16:33:34.620 | 5 613 | 1.85 | |
| 750 | 1.85 | |||
| 5 613 | 1.85 | |||
| 3 000 | 1.85 | |||
| 863 | 1.85 | |||
| 1 000 | 1.85 | |||
| 27/10/2025 | 16:33:34.403 | 2 600 | 1.84 | |
| 2 600 | 1.84 | |||
| 1 000 | 1.84 | |||
| 600 | 1.84 | |||
| 1 000 | 1.84 | |||
| 27/10/2025 | 16:33:21.855 | 500 | 1.832 | |
| 500 | 1.832 | |||
| 500 | 1.832 | |||
| 27/10/2025 | 16:33:03.103 | 5 000 | 1.82 | |
| 5 000 | 1.82 | |||
| 5 000 | 1.82 | |||
| 27/10/2025 | 16:30:41.757 | 100 | 1.7955 | |
| 100 | 1.7955 | |||
| 100 | 1.7955 | |||
| 27/10/2025 | 16:30:03.502 | 3 | 1.7955 | |
| 3 | 1.7955 | |||
| 3 | 1.7955 | |||
| 27/10/2025 | 16:29:02.558 | 10 000 | 1.8305 | |
| 9 500 | 1.8305 | |||
| 500 | 1.8305 | |||
| 10 000 | 1.8305 | |||
| 27/10/2025 | 16:28:02.797 | 6 400 | 1.8125 | |
| 6 400 | 1.8125 | |||
| 6 400 | 1.8125 | |||
| 27/10/2025 | 16:27:52.296 | 2 000 | 1.82 | |
| 2 000 | 1.82 | |||
| 2 000 | 1.82 | |||
| 27/10/2025 | 16:27:52.207 | 2 000 | 1.815 | |
| 2 000 | 1.815 | |||
| 2 000 | 1.815 | |||
| 27/10/2025 | 16:27:52.107 | 1 819 | 1.839 | |
| 550 | 1.839 | |||
| 1 229 | 1.839 | |||
| 40 | 1.839 | |||
| 19 | 1.839 | |||
| 800 | 1.839 | |||
| 1 000 | 1.839 | |||
| 27/10/2025 | 16:27:00.206 | 4 210 | 1.80 | |
| 4 210 | 1.80 | |||
| 210 | 1.80 | |||
| 4 000 | 1.80 | |||
| 27/10/2025 | 16:27:00.041 | 2 000 | 1.805 | |
| 2 000 | 1.805 | |||
| 2 000 | 1.805 | |||
| 27/10/2025 | 16:26:47.064 | 192 | 1.8145 | |
| 192 | 1.8145 | |||
| 192 | 1.8145 | |||
| 27/10/2025 | 16:25:37.052 | 20 500 | 1.7995 | |
| 20 000 | 1.7995 | |||
| 500 | 1.7995 | |||
| 20 500 | 1.7995 | |||
| 27/10/2025 | 16:25:36.969 | 10 000 | 1.796 | |
| 10 000 | 1.796 | |||
| 10 000 | 1.796 | |||
| 27/10/2025 | 16:25:36.875 | 200 | 1.79 | |
| 200 | 1.79 | |||
| 200 | 1.79 | |||
| 27/10/2025 | 16:24:41.273 | 1 500 | 1.77 | |
| 1 500 | 1.77 | |||
| 1 500 | 1.77 | |||
| 27/10/2025 | 16:24:26.701 | 1 000 | 1.76 | |
| 1 000 | 1.76 | |||
| 1 000 | 1.76 | |||
| 27/10/2025 | 16:24:20.407 | 500 | 1.7535 | |
| 500 | 1.7535 | |||
| 500 | 1.7535 | |||
| 27/10/2025 | 16:23:52.402 | 5 000 | 1.7595 | |
| 5 000 | 1.7595 | |||
| 5 000 | 1.7595 | |||
| 27/10/2025 | 16:23:30.183 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 27/10/2025 | 16:23:27.103 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 4 200 | 1.7405 | |||
| 500 | 1.7405 | |||
| 300 | 1.7405 | |||
| 27/10/2025 | 16:22:51.503 | 4 | 1.7445 | |
| 4 | 1.7445 | |||
| 4 | 1.7445 | |||
| 27/10/2025 | 16:22:39.738 | 50 | 1.7445 | |
| 50 | 1.7445 | |||
| 50 | 1.7445 | |||
| 27/10/2025 | 16:22:12.283 | 250 | 1.7445 | |
| 250 | 1.7445 | |||
| 250 | 1.7445 | |||
| 27/10/2025 | 16:19:39.056 | 10 000 | 1.779 | |
| 10 000 | 1.779 | |||
| 10 000 | 1.779 | |||
| 27/10/2025 | 16:19:25.094 | 100 | 1.7955 | |
| 100 | 1.7955 | |||
| 100 | 1.7955 | |||
| 27/10/2025 | 16:18:46.567 | 200 | 1.7705 | |
| 200 | 1.7705 | |||
| 200 | 1.7705 | |||
| 27/10/2025 | 16:18:34.068 | 200 | 1.7775 | |
| 200 | 1.7775 | |||
| 200 | 1.7775 | |||
| 27/10/2025 | 16:18:19.089 | 11 400 | 1.76 | |
| 11 400 | 1.76 | |||
| 11 400 | 1.76 | |||
| 27/10/2025 | 16:18:19.004 | 555 | 1.76 | |
| 555 | 1.76 | |||
| 555 | 1.76 | |||
| 27/10/2025 | 16:18:03.373 | 600 | 1.779 | |
| 600 | 1.779 | |||
| 600 | 1.779 | |||
| 27/10/2025 | 16:18:02.183 | 20 000 | 1.76 | |
| 20 000 | 1.76 | |||
| 20 000 | 1.76 | |||
| 27/10/2025 | 16:17:51.077 | 2 000 | 1.7535 | |
| 2 000 | 1.7535 | |||
| 2 000 | 1.7535 | |||
| 27/10/2025 | 16:17:50.037 | 620 | 1.7535 | |
| 620 | 1.7535 | |||
| 620 | 1.7535 | |||
| 27/10/2025 | 16:17:30.778 | 1 200 | 1.754 | |
| 1 200 | 1.754 | |||
| 1 200 | 1.754 | |||
| 27/10/2025 | 16:16:22.310 | 400 | 1.715 | |
| 400 | 1.715 | |||
| 400 | 1.715 | |||
| 27/10/2025 | 16:15:53.585 | 200 | 1.715 | |
| 200 | 1.715 | |||
| 200 | 1.715 | |||
| 27/10/2025 | 16:15:17.994 | 60 | 1.715 | |
| 60 | 1.715 | |||
| 60 | 1.715 | |||
| 27/10/2025 | 16:14:59.741 | 1 200 | 1.728 | |
| 1 200 | 1.728 | |||
| 1 200 | 1.728 | |||
| 27/10/2025 | 16:14:59.601 | 1 200 | 1.73 | |
| 1 200 | 1.73 | |||
| 1 200 | 1.73 | |||
| 27/10/2025 | 16:14:32.972 | 30 | 1.715 | |
| 30 | 1.715 | |||
| 30 | 1.715 | |||
| 27/10/2025 | 16:14:05.572 | 38 | 1.736 | |
| 38 | 1.736 | |||
| 38 | 1.736 | |||
| 27/10/2025 | 16:14:05.037 | 222 | 1.736 | |
| 222 | 1.736 | |||
| 222 | 1.736 | |||
| 27/10/2025 | 16:13:07.171 | 218 | 1.7285 | |
| 218 | 1.7285 | |||
| 218 | 1.7285 | |||
| 27/10/2025 | 16:12:35.466 | 2 | 1.7285 | |
| 2 | 1.7285 | |||
| 2 | 1.7285 | |||
| 27/10/2025 | 16:11:19.160 | 532 | 1.736 | |
| 532 | 1.736 | |||
| 532 | 1.736 | |||
| 27/10/2025 | 16:10:03.533 | 270 | 1.7275 | |
| 270 | 1.7275 | |||
| 270 | 1.7275 | |||
| 27/10/2025 | 16:09:55.349 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 27/10/2025 | 16:09:28.965 | 30 | 1.7105 | |
| 30 | 1.7105 | |||
| 30 | 1.7105 | |||
| 27/10/2025 | 16:09:14.628 | 100 | 1.7105 | |
| 100 | 1.7105 | |||
| 100 | 1.7105 | |||
| 27/10/2025 | 16:08:45.783 | 60 | 1.7275 | |
| 60 | 1.7275 | |||
| 60 | 1.7275 | |||
| 27/10/2025 | 16:07:47.260 | 600 | 1.7105 | |
| 600 | 1.7105 | |||
| 600 | 1.7105 | |||
| 27/10/2025 | 16:07:12.218 | 749 | 1.71 | |
| 749 | 1.71 | |||
| 749 | 1.71 | |||
| 27/10/2025 | 16:06:30.921 | 1 200 | 1.718 | |
| 1 200 | 1.718 | |||
| 1 200 | 1.718 | |||
| 27/10/2025 | 16:06:30.852 | 500 | 1.717 | |
| 500 | 1.717 | |||
| 500 | 1.717 | |||
| 27/10/2025 | 16:06:28.705 | 100 | 1.695 | |
| 100 | 1.695 | |||
| 100 | 1.695 | |||
| 27/10/2025 | 16:06:28.570 | 300 | 1.695 | |
| 300 | 1.695 | |||
| 300 | 1.695 | |||
| 27/10/2025 | 16:05:48.602 | 2 500 | 1.7095 | |
| 2 500 | 1.7095 | |||
| 2 500 | 1.7095 | |||
| 27/10/2025 | 16:05:47.405 | 550 | 1.7005 | |
| 550 | 1.7005 | |||
| 550 | 1.7005 | |||
| 27/10/2025 | 16:05:29.542 | 500 | 1.7005 | |
| 500 | 1.7005 | |||
| 500 | 1.7005 | |||
| 27/10/2025 | 16:03:46.479 | 1 700 | 1.701 | |
| 500 | 1.701 | |||
| 1 700 | 1.701 | |||
| 1 200 | 1.701 | |||
| 27/10/2025 | 16:03:46.374 | 7 000 | 1.71 | |
| 3 000 | 1.71 | |||
| 2 500 | 1.71 | |||
| 7 000 | 1.71 | |||
| 1 500 | 1.71 | |||
| 27/10/2025 | 16:03:24.409 | 20 | 1.7015 | |
| 20 | 1.7015 | |||
| 20 | 1.7015 | |||
| 27/10/2025 | 16:02:44.370 | 799 | 1.7015 | |
| 799 | 1.7015 | |||
| 799 | 1.7015 | |||
| 27/10/2025 | 16:02:35.945 | 12 000 | 1.718 | |
| 12 000 | 1.718 | |||
| 12 000 | 1.718 | |||
| 27/10/2025 | 16:02:22.526 | 17 | 1.7015 | |
| 17 | 1.7015 | |||
| 17 | 1.7015 | |||
| 27/10/2025 | 16:02:13.748 | 466 | 1.7015 | |
| 466 | 1.7015 | |||
| 466 | 1.7015 | |||
| 27/10/2025 | 16:01:19.759 | 1 000 | 1.7015 | |
| 1 000 | 1.7015 | |||
| 1 000 | 1.7015 | |||
| 27/10/2025 | 16:01:13.925 | 2 000 | 1.718 | |
| 2 000 | 1.718 | |||
| 2 000 | 1.718 | |||
| 27/10/2025 | 15:58:33.135 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 15:58:23.699 | 120 | 1.7005 | |
| 120 | 1.7005 | |||
| 120 | 1.7005 | |||
| 27/10/2025 | 15:57:55.764 | 2 000 | 1.7175 | |
| 2 000 | 1.7175 | |||
| 2 000 | 1.7175 | |||
| 27/10/2025 | 15:57:55.647 | 2 500 | 1.72 | |
| 2 500 | 1.72 | |||
| 2 500 | 1.72 | |||
| 27/10/2025 | 15:57:46.360 | 400 | 1.7105 | |
| 400 | 1.7105 | |||
| 400 | 1.7105 | |||
| 27/10/2025 | 15:56:58.501 | 1 300 | 1.7265 | |
| 1 300 | 1.7265 | |||
| 1 300 | 1.7265 | |||
| 27/10/2025 | 15:56:33.203 | 225 | 1.7105 | |
| 225 | 1.7105 | |||
| 225 | 1.7105 | |||
| 27/10/2025 | 15:56:17.855 | 100 | 1.7265 | |
| 100 | 1.7265 | |||
| 100 | 1.7265 | |||
| 27/10/2025 | 15:55:54.621 | 365 | 1.7105 | |
| 365 | 1.7105 | |||
| 365 | 1.7105 | |||
| 27/10/2025 | 15:55:49.333 | 500 | 1.7265 | |
| 500 | 1.7265 | |||
| 500 | 1.7265 | |||
| 27/10/2025 | 15:55:23.261 | 1 000 | 1.7105 | |
| 1 000 | 1.7105 | |||
| 1 000 | 1.7105 | |||
| 27/10/2025 | 15:54:11.568 | 283 | 1.7005 | |
| 283 | 1.7005 | |||
| 283 | 1.7005 | |||
| 27/10/2025 | 15:53:08.144 | 1 333 | 1.7355 | |
| 100 | 1.7355 | |||
| 1 233 | 1.7355 | |||
| 1 333 | 1.7355 | |||
| 27/10/2025 | 15:51:00.716 | 5 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 5 000 | 1.75 | |||
| 27/10/2025 | 15:50:50.358 | 310 | 1.7505 | |
| 310 | 1.7505 | |||
| 10 | 1.7505 | |||
| 300 | 1.7505 | |||
| 27/10/2025 | 15:50:06.656 | 283 | 1.77 | |
| 283 | 1.77 | |||
| 283 | 1.77 | |||
| 27/10/2025 | 15:50:06.406 | 1 400 | 1.77 | |
| 1 250 | 1.77 | |||
| 1 400 | 1.77 | |||
| 150 | 1.77 | |||
| 27/10/2025 | 15:49:27.104 | 23 600 | 1.77 | |
| 23 600 | 1.77 | |||
| 500 | 1.77 | |||
| 22 600 | 1.77 | |||
| 500 | 1.77 | |||
| 27/10/2025 | 15:49:27.054 | 5 000 | 1.7685 | |
| 5 000 | 1.7685 | |||
| 5 000 | 1.7685 | |||
| 27/10/2025 | 15:49:01.434 | 4 000 | 1.7445 | |
| 3 500 | 1.7445 | |||
| 500 | 1.7445 | |||
| 4 000 | 1.7445 | |||
| 27/10/2025 | 15:47:49.933 | 112 | 1.77 | |
| 112 | 1.77 | |||
| 112 | 1.77 | |||
| 27/10/2025 | 15:47:48.485 | 66 | 1.77 | |
| 66 | 1.77 | |||
| 66 | 1.77 | |||
| 27/10/2025 | 15:47:03.968 | 2 000 | 1.77 | |
| 1 500 | 1.77 | |||
| 2 000 | 1.77 | |||
| 500 | 1.77 | |||
| 27/10/2025 | 15:46:02.823 | 3 600 | 1.77 | |
| 3 600 | 1.77 | |||
| 2 600 | 1.77 | |||
| 1 000 | 1.77 | |||
| 27/10/2025 | 15:45:56.814 | 19 | 1.77 | |
| 19 | 1.77 | |||
| 19 | 1.77 | |||
| 27/10/2025 | 15:45:55.418 | 1 589 | 1.77 | |
| 589 | 1.77 | |||
| 1 000 | 1.77 | |||
| 1 588 | 1.77 | |||
| 1 | 1.77 | |||
| 27/10/2025 | 15:44:29.720 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 15:44:28.814 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 15:44:28.642 | 1 000 | 1.728 | |
| 1 000 | 1.728 | |||
| 1 000 | 1.728 | |||
| 27/10/2025 | 15:44:01.743 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 15:43:14.271 | 99 | 1.7185 | |
| 99 | 1.7185 | |||
| 99 | 1.7185 | |||
| 27/10/2025 | 15:42:50.205 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 15:42:42.503 | 100 | 1.7185 | |
| 100 | 1.7185 | |||
| 100 | 1.7185 | |||
| 27/10/2025 | 15:42:23.866 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 15:42:13.831 | 200 | 1.7185 | |
| 200 | 1.7185 | |||
| 200 | 1.7185 | |||
| 27/10/2025 | 15:41:52.253 | 875 | 1.7015 | |
| 875 | 1.7015 | |||
| 375 | 1.7015 | |||
| 500 | 1.7015 | |||
| 27/10/2025 | 15:41:25.022 | 23 | 1.7015 | |
| 23 | 1.7015 | |||
| 23 | 1.7015 | |||
| 27/10/2025 | 15:41:13.226 | 900 | 1.727 | |
| 400 | 1.727 | |||
| 500 | 1.727 | |||
| 900 | 1.727 | |||
| 27/10/2025 | 15:40:44.306 | 20 | 1.7185 | |
| 20 | 1.7185 | |||
| 20 | 1.7185 | |||
| 27/10/2025 | 15:39:10.361 | 1 000 | 1.7185 | |
| 1 000 | 1.7185 | |||
| 1 000 | 1.7185 | |||
| 27/10/2025 | 15:39:08.427 | 10 | 1.7185 | |
| 10 | 1.7185 | |||
| 10 | 1.7185 | |||
| 27/10/2025 | 15:38:49.837 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 27/10/2025 | 15:38:44.602 | 50 | 1.7015 | |
| 50 | 1.7015 | |||
| 50 | 1.7015 | |||
| 27/10/2025 | 15:38:07.886 | 1 500 | 1.7205 | |
| 1 500 | 1.7205 | |||
| 1 500 | 1.7205 | |||
| 27/10/2025 | 15:37:37.409 | 101 | 1.7205 | |
| 101 | 1.7205 | |||
| 101 | 1.7205 | |||
| 27/10/2025 | 15:36:41.858 | 500 | 1.7205 | |
| 500 | 1.7205 | |||
| 500 | 1.7205 | |||
| 27/10/2025 | 15:36:20.225 | 1 | 1.7015 | |
| 1 | 1.7015 | |||
| 1 | 1.7015 | |||
| 27/10/2025 | 15:35:15.837 | 4 000 | 1.7205 | |
| 4 000 | 1.7205 | |||
| 3 500 | 1.7205 | |||
| 500 | 1.7205 | |||
| 27/10/2025 | 15:34:34.557 | 600 | 1.727 | |
| 600 | 1.727 | |||
| 600 | 1.727 | |||
| 27/10/2025 | 15:34:20.168 | 950 | 1.72 | |
| 950 | 1.72 | |||
| 950 | 1.72 | |||
| 27/10/2025 | 15:34:20.124 | 1 000 | 1.718 | |
| 1 000 | 1.718 | |||
| 1 000 | 1.718 | |||
| 27/10/2025 | 15:33:48.454 | 700 | 1.7015 | |
| 700 | 1.7015 | |||
| 700 | 1.7015 | |||
| 27/10/2025 | 15:33:10.063 | 5 000 | 1.7175 | |
| 5 000 | 1.7175 | |||
| 5 000 | 1.7175 | |||
| 27/10/2025 | 15:32:44.883 | 9 | 1.727 | |
| 9 | 1.727 | |||
| 9 | 1.727 | |||
| 27/10/2025 | 15:32:17.229 | 150 | 1.708 | |
| 150 | 1.708 | |||
| 150 | 1.708 | |||
| 27/10/2025 | 15:32:07.086 | 100 | 1.727 | |
| 100 | 1.727 | |||
| 100 | 1.727 | |||
| 27/10/2025 | 15:32:03.630 | 400 | 1.708 | |
| 400 | 1.708 | |||
| 400 | 1.708 | |||
| 27/10/2025 | 15:32:01.145 | 1 000 | 1.708 | |
| 1 000 | 1.708 | |||
| 1 000 | 1.708 | |||
| 27/10/2025 | 15:31:39.469 | 1 200 | 1.70 | |
| 1 200 | 1.70 | |||
| 1 200 | 1.70 | |||
| 27/10/2025 | 15:31:39.356 | 1 000 | 1.698 | |
| 1 000 | 1.698 | |||
| 1 000 | 1.698 | |||
| 27/10/2025 | 15:31:23.726 | 100 | 1.7075 | |
| 100 | 1.7075 | |||
| 100 | 1.7075 | |||
| 27/10/2025 | 15:30:55.253 | 250 | 1.6975 | |
| 250 | 1.6975 | |||
| 250 | 1.6975 | |||
| 27/10/2025 | 15:30:35.684 | 900 | 1.6975 | |
| 900 | 1.6975 | |||
| 900 | 1.6975 | |||
| 27/10/2025 | 15:29:56.964 | 620 | 1.6835 | |
| 620 | 1.6835 | |||
| 620 | 1.6835 | |||
| 27/10/2025 | 15:29:56.871 | 1 040 | 1.6835 | |
| 1 040 | 1.6835 | |||
| 1 040 | 1.6835 | |||
| 27/10/2025 | 15:29:50.948 | 5 000 | 1.6975 | |
| 5 000 | 1.6975 | |||
| 5 000 | 1.6975 | |||
| 27/10/2025 | 15:29:38.258 | 16 | 1.676 | |
| 16 | 1.676 | |||
| 16 | 1.676 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 393.15 / Ask: 393.55
Turnover: 63 754 TEUR -
Rheinmetall AG
Bid: 1 732.50
Ask: 1 734.00
Turnover: 62 307 TEUR -
Nvidia Corp.
Bid: 164.48 / Ask: 164.54
Turnover: 44 869 TEUR -
Advanced Micro Devices Inc.
Bid: 219.75 / Ask: 219.95
Turnover: 30 575 TEUR -
Amazon.com Inc.
Bid: 195.58 / Ask: 195.72
Turnover: 21 943 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 18:05:25
Last Update:
27/10/2025 @ 18:05:25