BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1295
597
13.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:45:37.876 | 3 | 13.005 | |
3 | 13.005 | |||
3 | 13.005 | |||
10/07/2025 | 10:45:36.085 | 100 | 13.025 | |
100 | 13.025 | |||
60 | 13.025 | |||
40 | 13.025 | |||
10/07/2025 | 10:45:06.791 | 10 | 13.025 | |
10 | 13.025 | |||
10 | 13.025 | |||
10/07/2025 | 10:43:06.732 | 65 | 13.025 | |
65 | 13.025 | |||
65 | 13.025 | |||
10/07/2025 | 10:42:53.750 | 390 | 12.985 | |
370 | 12.985 | |||
390 | 12.985 | |||
20 | 12.985 | |||
10/07/2025 | 10:42:37.137 | 1 100 | 13.025 | |
1 100 | 13.025 | |||
1 000 | 13.025 | |||
100 | 13.025 | |||
10/07/2025 | 10:42:31.544 | 7 | 13.025 | |
7 | 13.025 | |||
7 | 13.025 | |||
10/07/2025 | 10:42:26.079 | 39 | 13.025 | |
39 | 13.025 | |||
39 | 13.025 | |||
10/07/2025 | 10:42:14.324 | 28 | 12.985 | |
28 | 12.985 | |||
28 | 12.985 | |||
10/07/2025 | 10:42:04.275 | 15 | 13.025 | |
15 | 13.025 | |||
15 | 13.025 | |||
10/07/2025 | 10:41:37.800 | 2 204 | 13.00 | |
82 | 13.00 | |||
32 | 13.00 | |||
2 204 | 13.00 | |||
2 090 | 13.00 | |||
10/07/2025 | 10:41:05.128 | 350 | 12.995 | |
350 | 12.995 | |||
350 | 12.995 | |||
10/07/2025 | 10:41:04.583 | 2 204 | 12.995 | |
2 204 | 12.995 | |||
2 204 | 12.995 | |||
10/07/2025 | 10:40:38.627 | 200 | 12.98 | |
160 | 12.98 | |||
40 | 12.98 | |||
200 | 12.98 | |||
10/07/2025 | 10:39:44.642 | 200 | 12.995 | |
200 | 12.995 | |||
200 | 12.995 | |||
10/07/2025 | 10:39:31.126 | 95 | 12.995 | |
95 | 12.995 | |||
95 | 12.995 | |||
10/07/2025 | 10:39:15.275 | 42 | 12.995 | |
42 | 12.995 | |||
42 | 12.995 | |||
10/07/2025 | 10:38:54.892 | 50 | 12.995 | |
50 | 12.995 | |||
40 | 12.995 | |||
10 | 12.995 | |||
10/07/2025 | 10:38:13.782 | 30 | 12.995 | |
30 | 12.995 | |||
30 | 12.995 | |||
10/07/2025 | 10:38:07.599 | 34 | 12.995 | |
34 | 12.995 | |||
34 | 12.995 | |||
10/07/2025 | 10:36:46.868 | 120 | 12.995 | |
120 | 12.995 | |||
120 | 12.995 | |||
10/07/2025 | 10:36:25.273 | 205 | 12.995 | |
205 | 12.995 | |||
205 | 12.995 | |||
10/07/2025 | 10:36:17.261 | 80 | 12.995 | |
80 | 12.995 | |||
80 | 12.995 | |||
10/07/2025 | 10:35:53.967 | 425 | 12.98 | |
425 | 12.98 | |||
425 | 12.98 | |||
10/07/2025 | 10:35:25.075 | 55 | 12.985 | |
55 | 12.985 | |||
55 | 12.985 | |||
10/07/2025 | 10:35:08.940 | 200 | 12.985 | |
200 | 12.985 | |||
200 | 12.985 | |||
10/07/2025 | 10:35:02.249 | 750 | 12.98 | |
40 | 12.98 | |||
297 | 12.98 | |||
750 | 12.98 | |||
413 | 12.98 | |||
10/07/2025 | 10:34:23.808 | 77 | 12.995 | |
77 | 12.995 | |||
77 | 12.995 | |||
10/07/2025 | 10:34:22.127 | 50 | 12.995 | |
50 | 12.995 | |||
50 | 12.995 | |||
10/07/2025 | 10:33:50.037 | 100 | 12.995 | |
100 | 12.995 | |||
100 | 12.995 | |||
10/07/2025 | 10:33:49.182 | 38 | 12.995 | |
38 | 12.995 | |||
38 | 12.995 | |||
10/07/2025 | 10:33:45.955 | 7 | 12.995 | |
7 | 12.995 | |||
7 | 12.995 | |||
10/07/2025 | 10:33:39.745 | 100 | 12.995 | |
100 | 12.995 | |||
100 | 12.995 | |||
10/07/2025 | 10:33:19.458 | 334 | 12.995 | |
334 | 12.995 | |||
334 | 12.995 | |||
10/07/2025 | 10:33:06.136 | 219 | 12.995 | |
200 | 12.995 | |||
4 | 12.995 | |||
15 | 12.995 | |||
219 | 12.995 | |||
10/07/2025 | 10:31:37.118 | 2 204 | 12.995 | |
2 204 | 12.995 | |||
2 204 | 12.995 | |||
10/07/2025 | 10:31:04.703 | 100 | 12.995 | |
100 | 12.995 | |||
100 | 12.995 | |||
10/07/2025 | 10:29:26.263 | 200 | 12.975 | |
200 | 12.975 | |||
200 | 12.975 | |||
10/07/2025 | 10:28:11.675 | 500 | 12.995 | |
500 | 12.995 | |||
500 | 12.995 | |||
10/07/2025 | 10:27:29.446 | 50 | 12.975 | |
50 | 12.975 | |||
50 | 12.975 | |||
10/07/2025 | 10:27:17.601 | 4 | 12.995 | |
4 | 12.995 | |||
4 | 12.995 | |||
10/07/2025 | 10:27:03.256 | 350 | 12.995 | |
350 | 12.995 | |||
350 | 12.995 | |||
10/07/2025 | 10:26:49.435 | 25 | 12.995 | |
25 | 12.995 | |||
25 | 12.995 | |||
10/07/2025 | 10:26:40.716 | 200 | 12.98 | |
200 | 12.98 | |||
200 | 12.98 | |||
10/07/2025 | 10:26:37.703 | 420 | 12.99 | |
420 | 12.99 | |||
420 | 12.99 | |||
10/07/2025 | 10:26:27.981 | 322 | 12.995 | |
77 | 12.995 | |||
245 | 12.995 | |||
322 | 12.995 | |||
10/07/2025 | 10:26:22.801 | 1 836 | 12.995 | |
5 | 12.995 | |||
80 | 12.995 | |||
10 | 12.995 | |||
25 | 12.995 | |||
1 836 | 12.995 | |||
140 | 12.995 | |||
650 | 12.995 | |||
400 | 12.995 | |||
150 | 12.995 | |||
66 | 12.995 | |||
110 | 12.995 | |||
200 | 12.995 | |||
10/07/2025 | 10:25:54.147 | 1 296 | 13.005 | |
1 296 | 13.005 | |||
1 296 | 13.005 | |||
10/07/2025 | 10:24:17.943 | 30 | 13.025 | |
30 | 13.025 | |||
30 | 13.025 | |||
10/07/2025 | 10:24:05.120 | 200 | 13.025 | |
200 | 13.025 | |||
200 | 13.025 | |||
10/07/2025 | 10:23:38.483 | 226 | 13.005 | |
226 | 13.005 | |||
226 | 13.005 | |||
10/07/2025 | 10:23:23.011 | 500 | 13.005 | |
500 | 13.005 | |||
500 | 13.005 | |||
10/07/2025 | 10:23:12.280 | 200 | 13.025 | |
200 | 13.025 | |||
200 | 13.025 | |||
10/07/2025 | 10:22:33.318 | 19 | 13.005 | |
19 | 13.005 | |||
19 | 13.005 | |||
10/07/2025 | 10:21:33.294 | 20 | 13.025 | |
20 | 13.025 | |||
20 | 13.025 | |||
10/07/2025 | 10:21:10.518 | 50 | 13.025 | |
40 | 13.025 | |||
10 | 13.025 | |||
50 | 13.025 | |||
10/07/2025 | 10:20:40.580 | 214 | 13.025 | |
214 | 13.025 | |||
214 | 13.025 | |||
10/07/2025 | 10:20:32.753 | 45 | 13.005 | |
45 | 13.005 | |||
45 | 13.005 | |||
10/07/2025 | 10:20:10.427 | 655 | 13.025 | |
655 | 13.025 | |||
655 | 13.025 | |||
10/07/2025 | 10:19:41.266 | 9 | 13.025 | |
9 | 13.025 | |||
9 | 13.025 | |||
10/07/2025 | 10:19:39.117 | 1 000 | 13.005 | |
1 000 | 13.005 | |||
1 000 | 13.005 | |||
10/07/2025 | 10:19:03.027 | 200 | 13.025 | |
200 | 13.025 | |||
200 | 13.025 | |||
10/07/2025 | 10:18:37.511 | 700 | 13.025 | |
700 | 13.025 | |||
700 | 13.025 | |||
10/07/2025 | 10:17:57.034 | 60 | 13.025 | |
60 | 13.025 | |||
60 | 13.025 | |||
10/07/2025 | 10:17:55.422 | 67 | 13.01 | |
67 | 13.01 | |||
67 | 13.01 | |||
10/07/2025 | 10:17:14.011 | 6 700 | 13.005 | |
6 624 | 13.005 | |||
36 | 13.005 | |||
6 700 | 13.005 | |||
40 | 13.005 | |||
10/07/2025 | 10:16:30.949 | 1 000 | 13.03 | |
1 000 | 13.03 | |||
1 000 | 13.03 | |||
10/07/2025 | 10:16:30.213 | 100 | 13.03 | |
100 | 13.03 | |||
100 | 13.03 | |||
10/07/2025 | 10:16:24.309 | 15 | 13.005 | |
15 | 13.005 | |||
15 | 13.005 | |||
10/07/2025 | 10:15:25.626 | 30 | 13.03 | |
30 | 13.03 | |||
30 | 13.03 | |||
10/07/2025 | 10:15:25.373 | 40 | 13.03 | |
40 | 13.03 | |||
40 | 13.03 | |||
10/07/2025 | 10:15:03.150 | 33 | 13.03 | |
33 | 13.03 | |||
33 | 13.03 | |||
10/07/2025 | 10:14:59.076 | 16 | 13.03 | |
16 | 13.03 | |||
16 | 13.03 | |||
10/07/2025 | 10:14:49.324 | 230 | 13.03 | |
230 | 13.03 | |||
230 | 13.03 | |||
10/07/2025 | 10:14:28.707 | 64 | 13.03 | |
64 | 13.03 | |||
64 | 13.03 | |||
10/07/2025 | 10:14:05.176 | 31 | 13.005 | |
31 | 13.005 | |||
31 | 13.005 | |||
10/07/2025 | 10:13:14.123 | 30 | 13.03 | |
30 | 13.03 | |||
30 | 13.03 | |||
10/07/2025 | 10:13:01.544 | 1 000 | 13.03 | |
1 000 | 13.03 | |||
1 000 | 13.03 | |||
10/07/2025 | 10:12:12.880 | 5 | 13.005 | |
5 | 13.005 | |||
5 | 13.005 | |||
10/07/2025 | 10:11:53.236 | 50 | 13.03 | |
50 | 13.03 | |||
50 | 13.03 | |||
10/07/2025 | 10:11:52.076 | 70 | 13.03 | |
70 | 13.03 | |||
70 | 13.03 | |||
10/07/2025 | 10:10:27.016 | 200 | 13.04 | |
200 | 13.04 | |||
200 | 13.04 | |||
10/07/2025 | 10:10:25.086 | 700 | 13.035 | |
200 | 13.035 | |||
500 | 13.035 | |||
700 | 13.035 | |||
10/07/2025 | 10:10:06.997 | 6 | 13.045 | |
6 | 13.045 | |||
6 | 13.045 | |||
10/07/2025 | 10:09:39.560 | 3 | 13.045 | |
3 | 13.045 | |||
3 | 13.045 | |||
10/07/2025 | 10:09:31.335 | 75 | 13.045 | |
75 | 13.045 | |||
75 | 13.045 | |||
10/07/2025 | 10:08:43.594 | 80 | 13.045 | |
80 | 13.045 | |||
80 | 13.045 | |||
10/07/2025 | 10:08:42.019 | 50 | 13.045 | |
50 | 13.045 | |||
50 | 13.045 | |||
10/07/2025 | 10:08:32.404 | 2 | 13.015 | |
2 | 13.015 | |||
2 | 13.015 | |||
10/07/2025 | 10:08:26.858 | 60 | 13.015 | |
60 | 13.015 | |||
60 | 13.015 | |||
10/07/2025 | 10:08:07.084 | 136 | 13.04 | |
136 | 13.04 | |||
136 | 13.04 | |||
10/07/2025 | 10:08:05.430 | 50 | 13.04 | |
30 | 13.04 | |||
50 | 13.04 | |||
20 | 13.04 | |||
10/07/2025 | 10:07:29.353 | 3 000 | 13.02 | |
2 072 | 13.02 | |||
928 | 13.02 | |||
3 000 | 13.02 | |||
10/07/2025 | 10:06:42.101 | 1 000 | 13.01 | |
1 000 | 13.01 | |||
1 000 | 13.01 | |||
10/07/2025 | 10:06:39.056 | 1 000 | 13.04 | |
500 | 13.04 | |||
1 000 | 13.04 | |||
500 | 13.04 | |||
10/07/2025 | 10:05:39.305 | 15 | 13.04 | |
15 | 13.04 | |||
15 | 13.04 | |||
10/07/2025 | 10:05:36.574 | 1 000 | 13.04 | |
1 000 | 13.04 | |||
500 | 13.04 | |||
500 | 13.04 | |||
10/07/2025 | 10:05:35.645 | 1 000 | 13.04 | |
500 | 13.04 | |||
1 000 | 13.04 | |||
500 | 13.04 | |||
10/07/2025 | 10:05:22.044 | 1 000 | 13.04 | |
500 | 13.04 | |||
1 000 | 13.04 | |||
500 | 13.04 | |||
10/07/2025 | 10:05:11.600 | 3 | 13.04 | |
3 | 13.04 | |||
3 | 13.04 | |||
10/07/2025 | 10:04:45.419 | 56 | 12.995 | |
56 | 12.995 | |||
56 | 12.995 | |||
10/07/2025 | 10:04:33.753 | 500 | 13.015 | |
500 | 13.015 | |||
500 | 13.015 | |||
10/07/2025 | 10:04:32.226 | 500 | 13.015 | |
500 | 13.015 | |||
500 | 13.015 | |||
10/07/2025 | 10:04:00.303 | 1 000 | 13.01 | |
1 000 | 13.01 | |||
1 000 | 13.01 | |||
10/07/2025 | 10:03:49.038 | 50 | 12.99 | |
50 | 12.99 | |||
50 | 12.99 | |||
10/07/2025 | 10:03:48.966 | 1 | 13.01 | |
1 | 13.01 | |||
1 | 13.01 | |||
10/07/2025 | 10:03:25.093 | 500 | 13.015 | |
500 | 13.015 | |||
500 | 13.015 | |||
10/07/2025 | 10:03:00.181 | 800 | 13.01 | |
800 | 13.01 | |||
800 | 13.01 | |||
10/07/2025 | 10:02:41.384 | 400 | 12.965 | |
160 | 12.965 | |||
200 | 12.965 | |||
400 | 12.965 | |||
40 | 12.965 | |||
10/07/2025 | 10:02:38.054 | 268 | 13.025 | |
268 | 13.025 | |||
268 | 13.025 | |||
10/07/2025 | 10:02:16.376 | 3 000 | 13.015 | |
3 000 | 13.015 | |||
3 000 | 13.015 | |||
10/07/2025 | 10:02:12.978 | 125 | 13.025 | |
65 | 13.025 | |||
60 | 13.025 | |||
125 | 13.025 | |||
10/07/2025 | 10:01:46.915 | 2 414 | 13.015 | |
2 414 | 13.015 | |||
2 414 | 13.015 | |||
10/07/2025 | 10:01:34.508 | 50 | 13.015 | |
50 | 13.015 | |||
50 | 13.015 | |||
10/07/2025 | 10:01:04.653 | 2 216 | 12.99 | |
2 216 | 12.99 | |||
2 216 | 12.99 | |||
10/07/2025 | 10:01:04.556 | 40 | 12.99 | |
40 | 12.99 | |||
40 | 12.99 | |||
10/07/2025 | 10:01:02.522 | 300 | 13.005 | |
50 | 13.005 | |||
300 | 13.005 | |||
250 | 13.005 | |||
10/07/2025 | 09:59:17.835 | 50 | 12.995 | |
50 | 12.995 | |||
50 | 12.995 | |||
10/07/2025 | 09:58:51.449 | 4 | 12.965 | |
4 | 12.965 | |||
4 | 12.965 | |||
10/07/2025 | 09:58:23.713 | 77 | 12.985 | |
77 | 12.985 | |||
77 | 12.985 | |||
10/07/2025 | 09:58:17.923 | 38 | 12.985 | |
38 | 12.985 | |||
38 | 12.985 | |||
10/07/2025 | 09:58:04.508 | 50 | 12.985 | |
50 | 12.985 | |||
50 | 12.985 | |||
10/07/2025 | 09:57:46.883 | 1 000 | 12.965 | |
1 000 | 12.965 | |||
1 000 | 12.965 | |||
10/07/2025 | 09:57:46.818 | 244 | 12.97 | |
150 | 12.97 | |||
14 | 12.97 | |||
244 | 12.97 | |||
80 | 12.97 | |||
10/07/2025 | 09:57:36.214 | 770 | 12.985 | |
770 | 12.985 | |||
770 | 12.985 | |||
10/07/2025 | 09:57:12.911 | 10 | 12.985 | |
10 | 12.985 | |||
10 | 12.985 | |||
10/07/2025 | 09:57:07.604 | 150 | 12.985 | |
150 | 12.985 | |||
150 | 12.985 | |||
10/07/2025 | 09:57:06.902 | 15 | 12.985 | |
15 | 12.985 | |||
15 | 12.985 | |||
10/07/2025 | 09:56:21.340 | 1 756 | 12.98 | |
731 | 12.98 | |||
200 | 12.98 | |||
200 | 12.98 | |||
1 756 | 12.98 | |||
125 | 12.98 | |||
500 | 12.98 | |||
10/07/2025 | 09:56:21.240 | 2 500 | 12.985 | |
2 500 | 12.985 | |||
2 500 | 12.985 | |||
10/07/2025 | 09:56:21.177 | 318 | 12.99 | |
300 | 12.99 | |||
318 | 12.99 | |||
18 | 12.99 | |||
10/07/2025 | 09:55:54.450 | 114 | 13.005 | |
114 | 13.005 | |||
114 | 13.005 | |||
10/07/2025 | 09:55:51.373 | 400 | 12.995 | |
400 | 12.995 | |||
400 | 12.995 | |||
10/07/2025 | 09:55:49.813 | 40 | 12.995 | |
40 | 12.995 | |||
40 | 12.995 | |||
10/07/2025 | 09:55:49.702 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
10/07/2025 | 09:55:45.264 | 240 | 13.005 | |
240 | 13.005 | |||
240 | 13.005 | |||
10/07/2025 | 09:55:42.770 | 2 400 | 13.005 | |
2 400 | 13.005 | |||
2 400 | 13.005 | |||
10/07/2025 | 09:55:30.543 | 20 | 12.995 | |
20 | 12.995 | |||
20 | 12.995 | |||
10/07/2025 | 09:55:24.483 | 100 | 13.005 | |
100 | 13.005 | |||
100 | 13.005 | |||
10/07/2025 | 09:55:21.647 | 100 | 13.005 | |
100 | 13.005 | |||
100 | 13.005 | |||
10/07/2025 | 09:55:05.419 | 50 | 12.995 | |
50 | 12.995 | |||
50 | 12.995 | |||
10/07/2025 | 09:54:30.616 | 230 | 12.995 | |
30 | 12.995 | |||
230 | 12.995 | |||
200 | 12.995 | |||
10/07/2025 | 09:54:29.905 | 43 | 13.005 | |
43 | 13.005 | |||
43 | 13.005 | |||
10/07/2025 | 09:54:29.176 | 150 | 13.005 | |
150 | 13.005 | |||
150 | 13.005 | |||
10/07/2025 | 09:53:47.353 | 2 500 | 13.005 | |
2 500 | 13.005 | |||
2 500 | 13.005 | |||
10/07/2025 | 09:52:43.136 | 5 000 | 13.005 | |
5 000 | 13.005 | |||
5 000 | 13.005 | |||
10/07/2025 | 09:51:44.220 | 50 | 13.01 | |
50 | 13.01 | |||
50 | 13.01 | |||
10/07/2025 | 09:50:42.645 | 385 | 13.01 | |
385 | 13.01 | |||
385 | 13.01 | |||
10/07/2025 | 09:50:18.664 | 760 | 13.01 | |
760 | 13.01 | |||
760 | 13.01 | |||
10/07/2025 | 09:50:09.248 | 5 000 | 13.00 | |
5 000 | 13.00 | |||
5 000 | 13.00 | |||
10/07/2025 | 09:49:50.986 | 3 000 | 13.01 | |
30 | 13.01 | |||
3 000 | 13.01 | |||
2 970 | 13.01 | |||
10/07/2025 | 09:49:24.242 | 100 | 12.995 | |
100 | 12.995 | |||
100 | 12.995 | |||
10/07/2025 | 09:48:59.885 | 69 | 13.01 | |
69 | 13.01 | |||
69 | 13.01 | |||
10/07/2025 | 09:48:42.313 | 8 | 13.01 | |
8 | 13.01 | |||
8 | 13.01 | |||
10/07/2025 | 09:48:39.919 | 40 | 13.01 | |
40 | 13.01 | |||
40 | 13.01 | |||
10/07/2025 | 09:48:29.601 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
10/07/2025 | 09:48:16.774 | 8 | 13.01 | |
8 | 13.01 | |||
8 | 13.01 | |||
10/07/2025 | 09:48:15.363 | 750 | 13.01 | |
750 | 13.01 | |||
750 | 13.01 | |||
10/07/2025 | 09:46:40.439 | 150 | 13.00 | |
150 | 13.00 | |||
150 | 13.00 | |||
10/07/2025 | 09:46:35.967 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:46:25.476 | 18 | 12.995 | |
18 | 12.995 | |||
18 | 12.995 | |||
10/07/2025 | 09:46:23.459 | 40 | 13.00 | |
40 | 13.00 | |||
40 | 13.00 | |||
10/07/2025 | 09:46:20.100 | 1 | 13.00 | |
1 | 13.00 | |||
1 | 13.00 | |||
10/07/2025 | 09:46:05.766 | 550 | 13.00 | |
550 | 13.00 | |||
550 | 13.00 | |||
10/07/2025 | 09:45:51.231 | 1 | 13.00 | |
1 | 13.00 | |||
1 | 13.00 | |||
10/07/2025 | 09:45:45.589 | 2 000 | 13.00 | |
2 000 | 13.00 | |||
2 000 | 13.00 | |||
10/07/2025 | 09:45:45.405 | 1 | 13.00 | |
1 | 13.00 | |||
1 | 13.00 | |||
10/07/2025 | 09:45:27.776 | 225 | 12.995 | |
225 | 12.995 | |||
225 | 12.995 | |||
10/07/2025 | 09:45:27.691 | 200 | 12.995 | |
200 | 12.995 | |||
200 | 12.995 | |||
10/07/2025 | 09:44:55.876 | 46 | 13.01 | |
46 | 13.01 | |||
46 | 13.01 | |||
10/07/2025 | 09:44:20.815 | 100 | 13.01 | |
100 | 13.01 | |||
100 | 13.01 | |||
10/07/2025 | 09:44:17.587 | 30 | 13.01 | |
30 | 13.01 | |||
30 | 13.01 | |||
10/07/2025 | 09:43:52.985 | 360 | 12.99 | |
360 | 12.99 | |||
360 | 12.99 | |||
10/07/2025 | 09:43:50.546 | 30 | 13.01 | |
30 | 13.01 | |||
30 | 13.01 | |||
10/07/2025 | 09:43:40.761 | 400 | 13.01 | |
400 | 13.01 | |||
400 | 13.01 | |||
10/07/2025 | 09:42:47.407 | 663 | 12.99 | |
200 | 12.99 | |||
300 | 12.99 | |||
663 | 12.99 | |||
163 | 12.99 | |||
10/07/2025 | 09:42:47.327 | 27 | 12.995 | |
27 | 12.995 | |||
27 | 12.995 | |||
10/07/2025 | 09:42:42.415 | 1 129 | 13.00 | |
179 | 13.00 | |||
150 | 13.00 | |||
800 | 13.00 | |||
1 129 | 13.00 | |||
10/07/2025 | 09:42:12.274 | 4 | 13.01 | |
4 | 13.01 | |||
4 | 13.01 | |||
10/07/2025 | 09:41:48.638 | 64 | 13.005 | |
64 | 13.005 | |||
64 | 13.005 | |||
10/07/2025 | 09:41:02.334 | 4 500 | 13.00 | |
4 500 | 13.00 | |||
4 500 | 13.00 | |||
10/07/2025 | 09:40:39.994 | 50 | 13.01 | |
50 | 13.01 | |||
50 | 13.01 | |||
10/07/2025 | 09:40:30.284 | 106 | 13.01 | |
106 | 13.01 | |||
106 | 13.01 | |||
10/07/2025 | 09:40:20.652 | 500 | 13.01 | |
500 | 13.01 | |||
500 | 13.01 | |||
10/07/2025 | 09:39:53.505 | 250 | 13.01 | |
250 | 13.01 | |||
250 | 13.01 | |||
10/07/2025 | 09:39:21.109 | 300 | 13.005 | |
300 | 13.005 | |||
300 | 13.005 | |||
10/07/2025 | 09:39:03.520 | 25 | 13.01 | |
25 | 13.01 | |||
25 | 13.01 | |||
10/07/2025 | 09:38:36.357 | 1 | 13.005 | |
1 | 13.005 | |||
1 | 13.005 | |||
10/07/2025 | 09:38:25.421 | 76 | 13.015 | |
76 | 13.015 | |||
76 | 13.015 | |||
10/07/2025 | 09:37:58.066 | 50 | 13.005 | |
50 | 13.005 | |||
50 | 13.005 | |||
10/07/2025 | 09:37:38.548 | 40 | 13.015 | |
40 | 13.015 | |||
40 | 13.015 | |||
10/07/2025 | 09:37:00.566 | 300 | 13.015 | |
300 | 13.015 | |||
300 | 13.015 | |||
10/07/2025 | 09:36:51.027 | 11 | 13.005 | |
11 | 13.005 | |||
11 | 13.005 | |||
10/07/2025 | 09:36:50.494 | 25 | 13.015 | |
25 | 13.015 | |||
25 | 13.015 | |||
10/07/2025 | 09:36:22.965 | 8 | 13.015 | |
8 | 13.015 | |||
8 | 13.015 | |||
10/07/2025 | 09:36:01.431 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:35:12.219 | 40 | 13.015 | |
40 | 13.015 | |||
40 | 13.015 | |||
10/07/2025 | 09:34:18.704 | 6 616 | 13.00 | |
269 | 13.00 | |||
10 | 13.00 | |||
100 | 13.00 | |||
1 | 13.00 | |||
6 616 | 13.00 | |||
49 | 13.00 | |||
7 | 13.00 | |||
5 000 | 13.00 | |||
180 | 13.00 | |||
500 | 13.00 | |||
300 | 13.00 | |||
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:34:04.941 | 50 | 13.015 | |
50 | 13.015 | |||
50 | 13.015 | |||
10/07/2025 | 09:34:04.853 | 10 | 13.02 | |
10 | 13.02 | |||
10 | 13.02 | |||
10/07/2025 | 09:33:55.290 | 60 | 13.025 | |
60 | 13.025 | |||
60 | 13.025 | |||
10/07/2025 | 09:33:53.638 | 185 | 13.025 | |
185 | 13.025 | |||
185 | 13.025 | |||
10/07/2025 | 09:33:31.946 | 3 | 13.015 | |
3 | 13.015 | |||
3 | 13.015 | |||
10/07/2025 | 09:33:18.450 | 46 | 13.035 | |
46 | 13.035 | |||
46 | 13.035 | |||
10/07/2025 | 09:33:09.511 | 1 | 13.035 | |
1 | 13.035 | |||
1 | 13.035 | |||
10/07/2025 | 09:33:07.126 | 370 | 13.035 | |
370 | 13.035 | |||
370 | 13.035 | |||
10/07/2025 | 09:32:39.161 | 77 | 13.035 | |
77 | 13.035 | |||
77 | 13.035 | |||
10/07/2025 | 09:31:20.454 | 20 000 | 13.02 | |
20 000 | 13.02 | |||
20 000 | 13.02 | |||
10/07/2025 | 09:31:04.479 | 50 | 13.035 | |
50 | 13.035 | |||
50 | 13.035 | |||
10/07/2025 | 09:30:56.772 | 1 660 | 13.045 | |
1 660 | 13.045 | |||
1 660 | 13.045 | |||
10/07/2025 | 09:30:41.067 | 5 000 | 13.045 | |
5 000 | 13.045 | |||
5 000 | 13.045 | |||
10/07/2025 | 09:30:40.971 | 240 | 13.035 | |
200 | 13.035 | |||
240 | 13.035 | |||
40 | 13.035 | |||
10/07/2025 | 09:30:40.874 | 278 | 13.04 | |
100 | 13.04 | |||
178 | 13.04 | |||
278 | 13.04 | |||
10/07/2025 | 09:30:24.451 | 111 | 13.045 | |
111 | 13.045 | |||
111 | 13.045 | |||
10/07/2025 | 09:30:23.722 | 5 000 | 13.045 | |
4 889 | 13.045 | |||
5 000 | 13.045 | |||
11 | 13.045 | |||
100 | 13.045 | |||
10/07/2025 | 09:29:52.573 | 5 000 | 13.045 | |
5 000 | 13.045 | |||
5 000 | 13.045 | |||
10/07/2025 | 09:29:04.314 | 75 | 13.045 | |
75 | 13.045 | |||
75 | 13.045 | |||
10/07/2025 | 09:28:30.169 | 30 | 13.025 | |
30 | 13.025 | |||
30 | 13.025 | |||
10/07/2025 | 09:28:25.520 | 280 | 13.045 | |
280 | 13.045 | |||
280 | 13.045 | |||
10/07/2025 | 09:28:17.466 | 125 | 13.045 | |
125 | 13.045 | |||
125 | 13.045 | |||
10/07/2025 | 09:27:48.605 | 10 | 13.055 | |
10 | 13.055 | |||
10 | 13.055 | |||
10/07/2025 | 09:26:47.012 | 200 | 13.055 | |
150 | 13.055 | |||
50 | 13.055 | |||
200 | 13.055 | |||
10/07/2025 | 09:25:58.235 | 20 | 13.055 | |
20 | 13.055 | |||
20 | 13.055 | |||
10/07/2025 | 09:25:14.631 | 5 | 13.055 | |
5 | 13.055 | |||
5 | 13.055 | |||
10/07/2025 | 09:24:46.189 | 25 | 13.05 | |
25 | 13.05 | |||
25 | 13.05 | |||
10/07/2025 | 09:24:26.242 | 370 | 13.045 | |
370 | 13.045 | |||
370 | 13.045 | |||
10/07/2025 | 09:24:01.133 | 80 | 13.045 | |
80 | 13.045 | |||
80 | 13.045 | |||
10/07/2025 | 09:23:21.421 | 10 | 13.04 | |
10 | 13.04 | |||
10 | 13.04 | |||
10/07/2025 | 09:22:49.781 | 100 | 13.04 | |
40 | 13.04 | |||
60 | 13.04 | |||
100 | 13.04 | |||
10/07/2025 | 09:22:43.374 | 2 500 | 13.02 | |
2 500 | 13.02 | |||
2 500 | 13.02 | |||
10/07/2025 | 09:22:39.705 | 10 | 13.04 | |
10 | 13.04 | |||
10 | 13.04 | |||
10/07/2025 | 09:22:12.087 | 4 | 13.04 | |
4 | 13.04 | |||
4 | 13.04 | |||
10/07/2025 | 09:19:42.920 | 150 | 13.035 | |
150 | 13.035 | |||
150 | 13.035 | |||
10/07/2025 | 09:19:32.497 | 26 | 13.035 | |
26 | 13.035 | |||
26 | 13.035 | |||
10/07/2025 | 09:19:31.142 | 2 340 | 13.02 | |
2 340 | 13.02 | |||
2 340 | 13.02 | |||
10/07/2025 | 09:19:25.434 | 2 340 | 13.015 | |
2 340 | 13.015 | |||
2 340 | 13.015 | |||
10/07/2025 | 09:19:24.981 | 250 | 13.005 | |
40 | 13.005 | |||
250 | 13.005 | |||
210 | 13.005 | |||
10/07/2025 | 09:19:21.207 | 23 | 13.015 | |
23 | 13.015 | |||
23 | 13.015 | |||
10/07/2025 | 09:18:38.372 | 40 | 13.015 | |
40 | 13.015 | |||
40 | 13.015 | |||
10/07/2025 | 09:17:24.405 | 250 | 13.015 | |
250 | 13.015 | |||
250 | 13.015 | |||
10/07/2025 | 09:17:22.000 | 800 | 13.015 | |
800 | 13.015 | |||
800 | 13.015 | |||
10/07/2025 | 09:17:21.273 | 250 | 13.015 | |
250 | 13.015 | |||
250 | 13.015 | |||
10/07/2025 | 09:17:04.540 | 50 | 13.015 | |
50 | 13.015 | |||
50 | 13.015 | |||
10/07/2025 | 09:16:36.443 | 300 | 13.015 | |
300 | 13.015 | |||
300 | 13.015 | |||
10/07/2025 | 09:16:32.528 | 13 | 13.005 | |
13 | 13.005 | |||
13 | 13.005 | |||
10/07/2025 | 09:15:54.346 | 21 | 13.015 | |
21 | 13.015 | |||
21 | 13.015 | |||
10/07/2025 | 09:15:44.415 | 122 | 13.015 | |
122 | 13.015 | |||
122 | 13.015 | |||
10/07/2025 | 09:15:27.403 | 88 | 13.015 | |
88 | 13.015 | |||
88 | 13.015 | |||
10/07/2025 | 09:15:06.007 | 1 400 | 13.015 | |
1 400 | 13.015 | |||
1 400 | 13.015 | |||
10/07/2025 | 09:15:01.899 | 45 | 13.015 | |
45 | 13.015 | |||
45 | 13.015 | |||
10/07/2025 | 09:14:53.493 | 4 | 13.015 | |
4 | 13.015 | |||
4 | 13.015 | |||
10/07/2025 | 09:14:22.469 | 10 | 13.02 | |
10 | 13.02 | |||
10 | 13.02 | |||
10/07/2025 | 09:13:32.382 | 300 | 13.025 | |
300 | 13.025 | |||
300 | 13.025 | |||
10/07/2025 | 09:12:53.164 | 5 250 | 13.00 | |
5 250 | 13.00 | |||
5 000 | 13.00 | |||
250 | 13.00 | |||
10/07/2025 | 09:12:47.588 | 8 | 13.015 | |
8 | 13.015 | |||
8 | 13.015 | |||
10/07/2025 | 09:11:49.982 | 100 | 13.015 | |
100 | 13.015 | |||
100 | 13.015 | |||
10/07/2025 | 09:11:41.692 | 800 | 13.015 | |
800 | 13.015 | |||
750 | 13.015 | |||
50 | 13.015 | |||
10/07/2025 | 09:10:55.599 | 150 | 13.02 | |
150 | 13.02 | |||
150 | 13.02 | |||
10/07/2025 | 09:10:48.570 | 75 | 13.00 | |
50 | 13.00 | |||
25 | 13.00 | |||
75 | 13.00 | |||
10/07/2025 | 09:10:40.727 | 10 | 13.02 | |
10 | 13.02 | |||
10 | 13.02 | |||
10/07/2025 | 09:10:17.920 | 75 | 13.015 | |
75 | 13.015 | |||
75 | 13.015 | |||
10/07/2025 | 09:10:10.659 | 100 | 13.015 | |
100 | 13.015 | |||
100 | 13.015 | |||
10/07/2025 | 09:10:00.495 | 100 | 13.015 | |
40 | 13.015 | |||
60 | 13.015 | |||
100 | 13.015 | |||
10/07/2025 | 09:09:40.576 | 250 | 13.015 | |
250 | 13.015 | |||
150 | 13.015 | |||
100 | 13.015 | |||
10/07/2025 | 09:08:32.439 | 75 | 13.015 | |
75 | 13.015 | |||
75 | 13.015 | |||
10/07/2025 | 09:08:26.084 | 400 | 13.015 | |
400 | 13.015 | |||
400 | 13.015 | |||
10/07/2025 | 09:08:22.404 | 9 | 13.015 | |
9 | 13.015 | |||
9 | 13.015 | |||
10/07/2025 | 09:07:41.028 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:07:37.066 | 1 500 | 13.00 | |
1 500 | 13.00 | |||
1 500 | 13.00 | |||
10/07/2025 | 09:07:32.665 | 40 | 13.00 | |
40 | 13.00 | |||
40 | 13.00 | |||
10/07/2025 | 09:07:13.185 | 77 | 13.00 | |
77 | 13.00 | |||
77 | 13.00 | |||
10/07/2025 | 09:07:03.760 | 200 | 13.00 | |
200 | 13.00 | |||
200 | 13.00 | |||
10/07/2025 | 09:06:46.180 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:06:28.909 | 1 | 13.01 | |
1 | 13.01 | |||
1 | 13.01 | |||
10/07/2025 | 09:06:26.957 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:06:25.908 | 400 | 13.00 | |
400 | 13.00 | |||
100 | 13.00 | |||
200 | 13.00 | |||
100 | 13.00 | |||
10/07/2025 | 09:06:20.151 | 10 000 | 13.00 | |
10 000 | 13.00 | |||
10 000 | 13.00 | |||
10/07/2025 | 09:06:18.994 | 50 | 13.005 | |
50 | 13.005 | |||
50 | 13.005 | |||
10/07/2025 | 09:05:59.827 | 900 | 13.01 | |
900 | 13.01 | |||
900 | 13.01 | |||
10/07/2025 | 09:05:40.359 | 750 | 13.025 | |
750 | 13.025 | |||
750 | 13.025 | |||
10/07/2025 | 09:04:17.420 | 5 000 | 13.025 | |
5 000 | 13.025 | |||
2 000 | 13.025 | |||
3 000 | 13.025 | |||
10/07/2025 | 09:04:17.220 | 40 | 13.025 | |
40 | 13.025 | |||
40 | 13.025 | |||
10/07/2025 | 09:03:57.194 | 500 | 13.005 | |
500 | 13.005 | |||
500 | 13.005 | |||
10/07/2025 | 09:03:25.013 | 40 | 13.025 | |
40 | 13.025 | |||
40 | 13.025 | |||
10/07/2025 | 09:03:11.412 | 120 | 13.035 | |
120 | 13.035 | |||
120 | 13.035 | |||
10/07/2025 | 09:02:33.283 | 5 000 | 13.035 | |
5 000 | 13.035 | |||
5 000 | 13.035 | |||
10/07/2025 | 09:02:32.597 | 7 | 13.015 | |
7 | 13.015 | |||
7 | 13.015 | |||
10/07/2025 | 09:02:19.810 | 15 | 13.035 | |
15 | 13.035 | |||
15 | 13.035 | |||
10/07/2025 | 09:02:17.563 | 200 | 13.035 | |
200 | 13.035 | |||
200 | 13.035 | |||
10/07/2025 | 09:02:11.014 | 20 | 13.015 | |
20 | 13.015 | |||
20 | 13.015 | |||
10/07/2025 | 09:02:01.356 | 1 | 13.04 | |
1 | 13.04 | |||
1 | 13.04 | |||
10/07/2025 | 09:01:20.758 | 200 | 13.04 | |
200 | 13.04 | |||
200 | 13.04 | |||
10/07/2025 | 09:01:20.396 | 200 | 13.015 | |
200 | 13.015 | |||
200 | 13.015 | |||
10/07/2025 | 09:00:59.566 | 100 | 13.025 | |
100 | 13.025 | |||
100 | 13.025 | |||
10/07/2025 | 09:00:55.842 | 400 | 13.025 | |
400 | 13.025 | |||
400 | 13.025 | |||
10/07/2025 | 09:00:38.674 | 140 | 13.025 | |
140 | 13.025 | |||
140 | 13.025 | |||
10/07/2025 | 09:00:35.434 | 143 | 13.005 | |
143 | 13.005 | |||
143 | 13.005 | |||
10/07/2025 | 09:00:34.626 | 1 000 | 13.025 | |
1 000 | 13.025 | |||
1 000 | 13.025 | |||
10/07/2025 | 09:00:07.742 | 100 | 13.035 | |
100 | 13.035 | |||
100 | 13.035 | |||
10/07/2025 | 08:59:55.703 | 3 000 | 13.005 | |
3 000 | 13.005 | |||
3 000 | 13.005 | |||
10/07/2025 | 08:59:55.511 | 4 900 | 13.00 | |
3 950 | 13.00 | |||
100 | 13.00 | |||
4 900 | 13.00 | |||
350 | 13.00 | |||
500 | 13.00 | |||
10/07/2025 | 08:58:52.656 | 1 275 | 12.99 | |
1 275 | 12.99 | |||
1 275 | 12.99 | |||
10/07/2025 | 08:58:49.742 | 100 | 12.99 | |
100 | 12.99 | |||
100 | 12.99 | |||
10/07/2025 | 08:58:43.208 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
10/07/2025 | 08:58:21.766 | 400 | 13.00 | |
400 | 13.00 | |||
400 | 13.00 | |||
10/07/2025 | 08:57:48.886 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
10/07/2025 | 08:57:07.606 | 69 | 12.965 | |
69 | 12.965 | |||
69 | 12.965 | |||
10/07/2025 | 08:56:32.074 | 25 | 12.985 | |
25 | 12.985 | |||
25 | 12.985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:46:05
Last Update:
10/07/2025 @ 10:46:05