adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
1432
160,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:43:21,936 | 3 | 155,85 | |
| 3 | 155,85 | |||
| 3 | 155,85 | |||
| 05.11.2025 | 13:41:39,805 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 05.11.2025 | 13:40:07,507 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 05.11.2025 | 13:40:07,443 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 05.11.2025 | 13:38:27,255 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 05.11.2025 | 13:38:09,662 | 71 | 155,50 | |
| 71 | 155,50 | |||
| 71 | 155,50 | |||
| 05.11.2025 | 13:37:33,018 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 05.11.2025 | 13:37:32,600 | 27 | 155,45 | |
| 27 | 155,45 | |||
| 27 | 155,45 | |||
| 05.11.2025 | 13:37:23,260 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 05.11.2025 | 13:36:09,940 | 3 | 155,25 | |
| 3 | 155,25 | |||
| 3 | 155,25 | |||
| 05.11.2025 | 13:35:58,302 | 20 | 155,25 | |
| 20 | 155,25 | |||
| 20 | 155,25 | |||
| 05.11.2025 | 13:35:00,551 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 05.11.2025 | 13:32:27,213 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 13:32:00,803 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 05.11.2025 | 13:30:58,372 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 13:29:52,950 | 3 | 155,15 | |
| 3 | 155,15 | |||
| 3 | 155,15 | |||
| 05.11.2025 | 13:29:32,499 | 10 | 155,15 | |
| 10 | 155,15 | |||
| 10 | 155,15 | |||
| 05.11.2025 | 13:29:17,130 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 05.11.2025 | 13:29:11,640 | 200 | 155,15 | |
| 200 | 155,15 | |||
| 200 | 155,15 | |||
| 05.11.2025 | 13:28:10,702 | 25 | 155,15 | |
| 25 | 155,15 | |||
| 25 | 155,15 | |||
| 05.11.2025 | 13:28:08,948 | 65 | 155,15 | |
| 65 | 155,15 | |||
| 65 | 155,15 | |||
| 05.11.2025 | 13:25:33,960 | 11 | 155,05 | |
| 11 | 155,05 | |||
| 11 | 155,05 | |||
| 05.11.2025 | 13:25:29,401 | 25 | 155,10 | |
| 22 | 155,10 | |||
| 3 | 155,10 | |||
| 25 | 155,10 | |||
| 05.11.2025 | 13:25:14,398 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 13:24:56,067 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 05.11.2025 | 13:23:59,186 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 05.11.2025 | 13:22:21,352 | 33 | 155,30 | |
| 33 | 155,30 | |||
| 33 | 155,30 | |||
| 05.11.2025 | 13:21:42,933 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 05.11.2025 | 13:18:12,450 | 33 | 155,15 | |
| 33 | 155,15 | |||
| 33 | 155,15 | |||
| 05.11.2025 | 13:16:03,579 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 05.11.2025 | 13:15:54,618 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 05.11.2025 | 13:15:33,493 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 05.11.2025 | 13:13:05,494 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 05.11.2025 | 13:10:18,399 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 05.11.2025 | 13:10:13,146 | 35 | 155,40 | |
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 05.11.2025 | 13:09:05,266 | 4 | 155,35 | |
| 4 | 155,35 | |||
| 4 | 155,35 | |||
| 05.11.2025 | 13:06:56,669 | 1 | 155,45 | |
| 1 | 155,45 | |||
| 1 | 155,45 | |||
| 05.11.2025 | 13:06:42,090 | 5 | 155,45 | |
| 5 | 155,45 | |||
| 5 | 155,45 | |||
| 05.11.2025 | 13:05:34,465 | 150 | 155,35 | |
| 150 | 155,35 | |||
| 150 | 155,35 | |||
| 05.11.2025 | 13:03:45,107 | 21 | 155,20 | |
| 21 | 155,20 | |||
| 21 | 155,20 | |||
| 05.11.2025 | 13:03:44,455 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 05.11.2025 | 13:03:41,217 | 31 | 155,20 | |
| 31 | 155,20 | |||
| 31 | 155,20 | |||
| 05.11.2025 | 13:02:37,921 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 13:02:32,157 | 200 | 155,25 | |
| 200 | 155,25 | |||
| 200 | 155,25 | |||
| 05.11.2025 | 13:02:13,506 | 3 | 155,45 | |
| 3 | 155,45 | |||
| 3 | 155,45 | |||
| 05.11.2025 | 13:01:15,491 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 43 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 12:58:45,394 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 12:58:26,012 | 10 | 155,35 | |
| 10 | 155,35 | |||
| 10 | 155,35 | |||
| 05.11.2025 | 12:58:22,886 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 05.11.2025 | 12:57:04,851 | 25 | 155,35 | |
| 25 | 155,35 | |||
| 25 | 155,35 | |||
| 05.11.2025 | 12:56:10,706 | 10 | 155,45 | |
| 10 | 155,45 | |||
| 10 | 155,45 | |||
| 05.11.2025 | 12:55:45,305 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 12:54:57,831 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 05.11.2025 | 12:54:13,368 | 64 | 155,35 | |
| 64 | 155,35 | |||
| 64 | 155,35 | |||
| 05.11.2025 | 12:53:37,772 | 20 | 155,35 | |
| 20 | 155,35 | |||
| 20 | 155,35 | |||
| 05.11.2025 | 12:53:28,958 | 20 | 155,25 | |
| 20 | 155,25 | |||
| 20 | 155,25 | |||
| 05.11.2025 | 12:53:27,883 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 12:53:10,199 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 12:53:09,494 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 05.11.2025 | 12:52:03,706 | 100 | 155,35 | |
| 100 | 155,35 | |||
| 100 | 155,35 | |||
| 05.11.2025 | 12:51:56,457 | 35 | 155,25 | |
| 35 | 155,25 | |||
| 35 | 155,25 | |||
| 05.11.2025 | 12:51:10,079 | 6 | 155,35 | |
| 5 | 155,35 | |||
| 1 | 155,35 | |||
| 6 | 155,35 | |||
| 05.11.2025 | 12:49:34,356 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 05.11.2025 | 12:49:14,925 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 05.11.2025 | 12:48:58,782 | 5 | 155,35 | |
| 5 | 155,35 | |||
| 5 | 155,35 | |||
| 05.11.2025 | 12:48:45,064 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 05.11.2025 | 12:48:44,504 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 05.11.2025 | 12:47:06,732 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 05.11.2025 | 12:44:46,301 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 05.11.2025 | 12:44:36,965 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 12:44:19,855 | 32 | 155,40 | |
| 32 | 155,40 | |||
| 32 | 155,40 | |||
| 05.11.2025 | 12:43:46,182 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 05.11.2025 | 12:43:46,008 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 05.11.2025 | 12:43:30,064 | 200 | 155,40 | |
| 200 | 155,40 | |||
| 200 | 155,40 | |||
| 05.11.2025 | 12:43:03,253 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 05.11.2025 | 12:42:51,411 | 10 | 155,45 | |
| 10 | 155,45 | |||
| 10 | 155,45 | |||
| 05.11.2025 | 12:41:47,669 | 40 | 155,45 | |
| 40 | 155,45 | |||
| 40 | 155,45 | |||
| 05.11.2025 | 12:41:46,069 | 25 | 155,45 | |
| 25 | 155,45 | |||
| 25 | 155,45 | |||
| 05.11.2025 | 12:41:02,406 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 05.11.2025 | 12:40:17,133 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 05.11.2025 | 12:39:56,833 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 05.11.2025 | 12:39:08,873 | 100 | 155,05 | |
| 100 | 155,05 | |||
| 100 | 155,05 | |||
| 05.11.2025 | 12:39:07,557 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 05.11.2025 | 12:37:50,794 | 30 | 155,05 | |
| 30 | 155,05 | |||
| 30 | 155,05 | |||
| 05.11.2025 | 12:37:29,032 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 12:37:05,854 | 4 | 155,05 | |
| 4 | 155,05 | |||
| 4 | 155,05 | |||
| 05.11.2025 | 12:36:33,074 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 12:34:22,562 | 15 | 155,05 | |
| 15 | 155,05 | |||
| 15 | 155,05 | |||
| 05.11.2025 | 12:32:42,754 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 12:31:19,949 | 15 | 155,15 | |
| 15 | 155,15 | |||
| 15 | 155,15 | |||
| 05.11.2025 | 12:29:52,016 | 35 | 154,95 | |
| 35 | 154,95 | |||
| 35 | 154,95 | |||
| 05.11.2025 | 12:29:47,987 | 64 | 154,95 | |
| 64 | 154,95 | |||
| 64 | 154,95 | |||
| 05.11.2025 | 12:29:32,857 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 05.11.2025 | 12:29:20,585 | 8 | 154,95 | |
| 8 | 154,95 | |||
| 8 | 154,95 | |||
| 05.11.2025 | 12:27:36,010 | 105 | 154,90 | |
| 105 | 154,90 | |||
| 105 | 154,90 | |||
| 05.11.2025 | 12:27:31,032 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 05.11.2025 | 12:26:03,674 | 3 | 154,95 | |
| 3 | 154,95 | |||
| 3 | 154,95 | |||
| 05.11.2025 | 12:25:30,679 | 33 | 155,05 | |
| 33 | 155,05 | |||
| 33 | 155,05 | |||
| 05.11.2025 | 12:25:22,022 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 12:23:56,549 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 05.11.2025 | 12:23:53,850 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 05.11.2025 | 12:23:41,575 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 12:23:32,247 | 17 | 155,05 | |
| 17 | 155,05 | |||
| 17 | 155,05 | |||
| 05.11.2025 | 12:23:22,626 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 12:22:27,025 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 12:21:17,502 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 05.11.2025 | 12:21:04,221 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 12:20:16,602 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 05.11.2025 | 12:19:44,013 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 05.11.2025 | 12:18:59,366 | 8 | 155,05 | |
| 8 | 155,05 | |||
| 8 | 155,05 | |||
| 05.11.2025 | 12:17:31,648 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 12:16:01,311 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 05.11.2025 | 12:15:19,672 | 28 | 155,00 | |
| 28 | 155,00 | |||
| 28 | 155,00 | |||
| 05.11.2025 | 12:13:58,478 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 12:11:59,033 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 05.11.2025 | 12:10:45,743 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 05.11.2025 | 12:10:12,315 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 05.11.2025 | 12:09:15,083 | 70 | 155,00 | |
| 70 | 155,00 | |||
| 70 | 155,00 | |||
| 05.11.2025 | 12:08:03,381 | 44 | 155,05 | |
| 44 | 155,05 | |||
| 44 | 155,05 | |||
| 05.11.2025 | 12:08:00,657 | 4 | 155,05 | |
| 4 | 155,05 | |||
| 4 | 155,05 | |||
| 05.11.2025 | 12:07:29,158 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 12:05:26,840 | 11 | 155,05 | |
| 11 | 155,05 | |||
| 11 | 155,05 | |||
| 05.11.2025 | 12:05:06,064 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 12:04:28,827 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 12:04:24,297 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 05.11.2025 | 12:02:27,578 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 12:00:45,712 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 05.11.2025 | 12:00:05,806 | 15 | 154,95 | |
| 15 | 154,95 | |||
| 15 | 154,95 | |||
| 05.11.2025 | 11:58:46,404 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 05.11.2025 | 11:57:04,824 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 05.11.2025 | 11:56:31,638 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 05.11.2025 | 11:55:35,972 | 12 | 154,80 | |
| 10 | 154,80 | |||
| 12 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 11:55:20,673 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 05.11.2025 | 11:54:51,804 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 7 | 154,80 | |||
| 1 | 154,80 | |||
| 05.11.2025 | 11:54:01,858 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 11:52:18,220 | 19 | 154,85 | |
| 19 | 154,85 | |||
| 19 | 154,85 | |||
| 05.11.2025 | 11:52:15,521 | 120 | 154,85 | |
| 120 | 154,85 | |||
| 120 | 154,85 | |||
| 05.11.2025 | 11:51:51,894 | 6 | 154,95 | |
| 6 | 154,95 | |||
| 6 | 154,95 | |||
| 05.11.2025 | 11:50:34,963 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 05.11.2025 | 11:50:30,070 | 10 | 155,15 | |
| 10 | 155,15 | |||
| 10 | 155,15 | |||
| 05.11.2025 | 11:49:46,880 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 05.11.2025 | 11:49:41,877 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 11:48:05,284 | 20 | 155,05 | |
| 20 | 155,05 | |||
| 20 | 155,05 | |||
| 05.11.2025 | 11:47:43,719 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 11:47:38,949 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 05.11.2025 | 11:47:31,189 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 05.11.2025 | 11:47:20,764 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 05.11.2025 | 11:45:47,393 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 05.11.2025 | 11:45:32,333 | 15 | 155,15 | |
| 15 | 155,15 | |||
| 15 | 155,15 | |||
| 05.11.2025 | 11:45:22,863 | 40 | 155,15 | |
| 40 | 155,15 | |||
| 40 | 155,15 | |||
| 05.11.2025 | 11:44:32,474 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 11:44:15,873 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 11:44:15,538 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 11:43:14,834 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 05.11.2025 | 11:42:57,001 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 11:42:27,650 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 05.11.2025 | 11:42:20,789 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 11:41:24,035 | 12 | 155,05 | |
| 12 | 155,05 | |||
| 12 | 155,05 | |||
| 05.11.2025 | 11:40:41,990 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 11:38:51,890 | 32 | 155,15 | |
| 32 | 155,15 | |||
| 32 | 155,15 | |||
| 05.11.2025 | 11:38:22,452 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 05.11.2025 | 11:35:18,981 | 65 | 155,35 | |
| 65 | 155,35 | |||
| 65 | 155,35 | |||
| 05.11.2025 | 11:35:13,565 | 38 | 155,35 | |
| 38 | 155,35 | |||
| 38 | 155,35 | |||
| 05.11.2025 | 11:35:04,536 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 05.11.2025 | 11:34:18,809 | 80 | 155,30 | |
| 80 | 155,30 | |||
| 80 | 155,30 | |||
| 05.11.2025 | 11:33:18,129 | 65 | 155,05 | |
| 65 | 155,05 | |||
| 65 | 155,05 | |||
| 05.11.2025 | 11:31:49,236 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 05.11.2025 | 11:31:37,455 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 11:31:04,131 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 05.11.2025 | 11:31:03,243 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 11:30:25,227 | 32 | 155,10 | |
| 32 | 155,10 | |||
| 32 | 155,10 | |||
| 05.11.2025 | 11:30:22,389 | 22 | 155,15 | |
| 22 | 155,15 | |||
| 22 | 155,15 | |||
| 05.11.2025 | 11:29:52,717 | 35 | 155,10 | |
| 35 | 155,10 | |||
| 35 | 155,10 | |||
| 05.11.2025 | 11:29:28,404 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 05.11.2025 | 11:28:38,315 | 4 | 155,25 | |
| 4 | 155,25 | |||
| 4 | 155,25 | |||
| 05.11.2025 | 11:26:03,157 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 11:25:34,481 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 11:25:26,941 | 3 | 155,15 | |
| 3 | 155,15 | |||
| 3 | 155,15 | |||
| 05.11.2025 | 11:25:19,988 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 11:25:04,448 | 35 | 155,15 | |
| 35 | 155,15 | |||
| 35 | 155,15 | |||
| 05.11.2025 | 11:24:21,186 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 11:23:29,893 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 11:23:17,841 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 11:20:39,136 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 11:20:35,528 | 30 | 155,15 | |
| 30 | 155,15 | |||
| 30 | 155,15 | |||
| 05.11.2025 | 11:20:19,150 | 40 | 155,15 | |
| 40 | 155,15 | |||
| 40 | 155,15 | |||
| 05.11.2025 | 11:20:12,045 | 296 | 154,95 | |
| 100 | 154,95 | |||
| 1 | 154,95 | |||
| 195 | 154,95 | |||
| 296 | 154,95 | |||
| 05.11.2025 | 11:18:51,134 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 05.11.2025 | 11:16:15,518 | 25 | 154,95 | |
| 25 | 154,95 | |||
| 25 | 154,95 | |||
| 05.11.2025 | 11:14:37,587 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 05.11.2025 | 11:14:05,671 | 12 | 154,95 | |
| 12 | 154,95 | |||
| 12 | 154,95 | |||
| 05.11.2025 | 11:13:47,090 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 05.11.2025 | 11:12:34,660 | 2 | 154,85 | |
| 2 | 154,85 | |||
| 2 | 154,85 | |||
| 05.11.2025 | 11:12:23,171 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 11:10:44,539 | 15 | 155,05 | |
| 15 | 155,05 | |||
| 15 | 155,05 | |||
| 05.11.2025 | 11:10:23,987 | 20 | 155,00 | |
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 11:10:03,192 | 26 | 155,10 | |
| 26 | 155,10 | |||
| 26 | 155,10 | |||
| 05.11.2025 | 11:09:53,150 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 05.11.2025 | 11:09:36,402 | 9 | 155,30 | |
| 9 | 155,30 | |||
| 9 | 155,30 | |||
| 05.11.2025 | 11:09:32,206 | 20 | 155,20 | |
| 7 | 155,20 | |||
| 13 | 155,20 | |||
| 20 | 155,20 | |||
| 05.11.2025 | 11:09:21,302 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 11:09:20,431 | 40 | 155,25 | |
| 40 | 155,25 | |||
| 40 | 155,25 | |||
| 05.11.2025 | 11:09:06,466 | 32 | 155,25 | |
| 32 | 155,25 | |||
| 32 | 155,25 | |||
| 05.11.2025 | 11:08:10,525 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 11:07:44,406 | 13 | 155,15 | |
| 13 | 155,15 | |||
| 13 | 155,15 | |||
| 05.11.2025 | 11:07:33,057 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 11:07:00,477 | 4 | 155,15 | |
| 4 | 155,15 | |||
| 4 | 155,15 | |||
| 05.11.2025 | 11:06:33,607 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 05.11.2025 | 11:05:40,224 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 05.11.2025 | 11:05:04,709 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 11:04:00,572 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 05.11.2025 | 11:03:59,458 | 70 | 155,05 | |
| 70 | 155,05 | |||
| 70 | 155,05 | |||
| 05.11.2025 | 11:03:17,111 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 11:02:38,612 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 05.11.2025 | 11:02:27,636 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 05.11.2025 | 11:02:26,171 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 11:01:55,515 | 17 | 155,15 | |
| 17 | 155,15 | |||
| 17 | 155,15 | |||
| 05.11.2025 | 11:01:23,156 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 11:00:54,641 | 115 | 155,30 | |
| 115 | 155,30 | |||
| 115 | 155,30 | |||
| 05.11.2025 | 10:59:26,761 | 14 | 155,35 | |
| 3 | 155,35 | |||
| 11 | 155,35 | |||
| 14 | 155,35 | |||
| 05.11.2025 | 10:58:57,036 | 2 | 155,35 | |
| 2 | 155,35 | |||
| 2 | 155,35 | |||
| 05.11.2025 | 10:58:46,144 | 15 | 155,35 | |
| 15 | 155,35 | |||
| 15 | 155,35 | |||
| 05.11.2025 | 10:57:56,515 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 05.11.2025 | 10:56:26,814 | 6 | 155,35 | |
| 6 | 155,35 | |||
| 6 | 155,35 | |||
| 05.11.2025 | 10:56:05,503 | 7 | 155,35 | |
| 7 | 155,35 | |||
| 7 | 155,35 | |||
| 05.11.2025 | 10:56:00,240 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 05.11.2025 | 10:55:35,695 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 05.11.2025 | 10:55:19,953 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 05.11.2025 | 10:55:17,035 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:54:50,638 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 10:54:47,968 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 05.11.2025 | 10:54:47,303 | 2 | 155,05 | |
| 2 | 155,05 | |||
| 2 | 155,05 | |||
| 05.11.2025 | 10:54:46,530 | 6 | 155,05 | |
| 6 | 155,05 | |||
| 6 | 155,05 | |||
| 05.11.2025 | 10:53:20,385 | 22 | 155,15 | |
| 22 | 155,15 | |||
| 22 | 155,15 | |||
| 05.11.2025 | 10:53:04,603 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 10:52:54,742 | 32 | 155,15 | |
| 32 | 155,15 | |||
| 32 | 155,15 | |||
| 05.11.2025 | 10:52:10,910 | 33 | 155,15 | |
| 33 | 155,15 | |||
| 33 | 155,15 | |||
| 05.11.2025 | 10:51:32,592 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:51:01,000 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 10:50:53,813 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 05.11.2025 | 10:50:31,092 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:50:21,380 | 3 | 155,45 | |
| 3 | 155,45 | |||
| 3 | 155,45 | |||
| 05.11.2025 | 10:50:17,895 | 6 | 155,35 | |
| 6 | 155,35 | |||
| 6 | 155,35 | |||
| 05.11.2025 | 10:50:07,960 | 1 | 155,45 | |
| 1 | 155,45 | |||
| 1 | 155,45 | |||
| 05.11.2025 | 10:49:25,514 | 35 | 155,40 | |
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 05.11.2025 | 10:49:05,076 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 05.11.2025 | 10:47:45,574 | 8 | 155,35 | |
| 8 | 155,35 | |||
| 8 | 155,35 | |||
| 05.11.2025 | 10:46:07,482 | 3 | 155,45 | |
| 3 | 155,45 | |||
| 3 | 155,45 | |||
| 05.11.2025 | 10:45:44,730 | 16 | 155,45 | |
| 16 | 155,45 | |||
| 16 | 155,45 | |||
| 05.11.2025 | 10:45:14,047 | 15 | 155,25 | |
| 15 | 155,25 | |||
| 15 | 155,25 | |||
| 05.11.2025 | 10:44:57,507 | 65 | 155,25 | |
| 65 | 155,25 | |||
| 65 | 155,25 | |||
| 05.11.2025 | 10:44:39,129 | 200 | 155,25 | |
| 200 | 155,25 | |||
| 200 | 155,25 | |||
| 05.11.2025 | 10:44:31,565 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 10:44:09,379 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 05.11.2025 | 10:44:08,930 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 05.11.2025 | 10:43:32,783 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 05.11.2025 | 10:43:29,156 | 11 | 155,20 | |
| 11 | 155,20 | |||
| 11 | 155,20 | |||
| 05.11.2025 | 10:43:06,068 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 10:42:41,402 | 18 | 155,25 | |
| 18 | 155,25 | |||
| 18 | 155,25 | |||
| 05.11.2025 | 10:42:23,303 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 05.11.2025 | 10:42:16,331 | 29 | 155,20 | |
| 29 | 155,20 | |||
| 29 | 155,20 | |||
| 05.11.2025 | 10:41:59,913 | 75 | 155,15 | |
| 75 | 155,15 | |||
| 63 | 155,15 | |||
| 12 | 155,15 | |||
| 05.11.2025 | 10:41:54,484 | 49 | 155,20 | |
| 49 | 155,20 | |||
| 49 | 155,20 | |||
| 05.11.2025 | 10:41:47,541 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 05.11.2025 | 10:41:39,167 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 05.11.2025 | 10:41:29,692 | 82 | 155,20 | |
| 82 | 155,20 | |||
| 82 | 155,20 | |||
| 05.11.2025 | 10:41:09,400 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 05.11.2025 | 10:41:02,628 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 10:40:53,380 | 2 | 155,05 | |
| 2 | 155,05 | |||
| 2 | 155,05 | |||
| 05.11.2025 | 10:40:19,198 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 10:40:03,020 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 05.11.2025 | 10:39:40,922 | 96 | 154,95 | |
| 96 | 154,95 | |||
| 96 | 154,95 | |||
| 05.11.2025 | 10:39:15,595 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 05.11.2025 | 10:38:31,595 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 10:38:31,069 | 35 | 154,80 | |
| 35 | 154,80 | |||
| 35 | 154,80 | |||
| 05.11.2025 | 10:38:03,881 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 10:37:55,976 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 05.11.2025 | 10:37:23,029 | 35 | 154,75 | |
| 35 | 154,75 | |||
| 35 | 154,75 | |||
| 05.11.2025 | 10:37:14,485 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:36:44,511 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:34:39,676 | 10 | 154,75 | |
| 10 | 154,75 | |||
| 10 | 154,75 | |||
| 05.11.2025 | 10:33:59,885 | 9 | 154,75 | |
| 9 | 154,75 | |||
| 9 | 154,75 | |||
| 05.11.2025 | 10:33:59,349 | 7 | 154,65 | |
| 7 | 154,65 | |||
| 7 | 154,65 | |||
| 05.11.2025 | 10:32:54,182 | 2 | 154,85 | |
| 2 | 154,85 | |||
| 2 | 154,85 | |||
| 05.11.2025 | 10:32:22,223 | 26 | 154,80 | |
| 26 | 154,80 | |||
| 26 | 154,80 | |||
| 05.11.2025 | 10:30:49,035 | 9 | 154,75 | |
| 9 | 154,75 | |||
| 9 | 154,75 | |||
| 05.11.2025 | 10:30:47,834 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:29:51,547 | 9 | 154,80 | |
| 9 | 154,80 | |||
| 9 | 154,80 | |||
| 05.11.2025 | 10:29:34,161 | 3 | 154,75 | |
| 3 | 154,75 | |||
| 3 | 154,75 | |||
| 05.11.2025 | 10:29:23,957 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 05.11.2025 | 10:28:59,652 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 10:28:24,172 | 13 | 154,90 | |
| 13 | 154,90 | |||
| 13 | 154,90 | |||
| 05.11.2025 | 10:28:03,084 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 05.11.2025 | 10:27:17,509 | 10 | 154,95 | |
| 10 | 154,95 | |||
| 10 | 154,95 | |||
| 05.11.2025 | 10:27:00,130 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 05.11.2025 | 10:26:49,146 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 05.11.2025 | 10:26:37,307 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 05.11.2025 | 10:26:27,271 | 125 | 154,90 | |
| 125 | 154,90 | |||
| 125 | 154,90 | |||
| 05.11.2025 | 10:26:17,396 | 60 | 154,90 | |
| 60 | 154,90 | |||
| 60 | 154,90 | |||
| 05.11.2025 | 10:25:26,659 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 18 | 155,00 | |||
| 05.11.2025 | 10:25:23,002 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 05.11.2025 | 10:25:17,539 | 5 | 154,95 | |
| 5 | 154,95 | |||
| 5 | 154,95 | |||
| 05.11.2025 | 10:24:51,555 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 05.11.2025 | 10:24:34,380 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:22:41,235 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:22:37,970 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 10:22:34,049 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 10:22:08,070 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 10:21:53,374 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 05.11.2025 | 10:21:40,453 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:21:39,396 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:21:36,006 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:21:22,155 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 05.11.2025 | 10:20:22,746 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 10:20:04,277 | 26 | 155,05 | |
| 26 | 155,05 | |||
| 26 | 155,05 | |||
| 05.11.2025 | 10:19:53,446 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:19:48,138 | 25 | 154,95 | |
| 25 | 154,95 | |||
| 4 | 154,95 | |||
| 21 | 154,95 | |||
| 05.11.2025 | 10:19:40,443 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 05.11.2025 | 10:18:33,577 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 10:17:49,830 | 30 | 155,15 | |
| 30 | 155,15 | |||
| 30 | 155,15 | |||
| 05.11.2025 | 10:17:48,112 | 15 | 155,15 | |
| 15 | 155,15 | |||
| 15 | 155,15 | |||
| 05.11.2025 | 10:17:29,416 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 05.11.2025 | 10:17:13,112 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 05.11.2025 | 10:17:07,912 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 10:16:55,067 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 10:16:21,755 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 10:16:04,853 | 200 | 155,15 | |
| 200 | 155,15 | |||
| 200 | 155,15 | |||
| 05.11.2025 | 10:15:19,881 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:15:19,725 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:15:08,857 | 100 | 155,35 | |
| 100 | 155,35 | |||
| 100 | 155,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,22 / Ask: 175,30
Umsatz: 55 570 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 715,00
Umsatz: 44 215 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,195
Umsatz: 30 603 TEUR -
Palantir Technologies Inc.
Bid: 163,02 / Ask: 163,12
Umsatz: 26 580 TEUR -
Advanced Micro Devices Inc.
Bid: 223,40 / Ask: 223,55
Umsatz: 21 203 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:59:28
Letzte Aktualisierung:
05.11.2025 @ 18:59:28