Tradegate Exchange

RENK Group AG

991

707

51.27

Date	Time	Volume	Order Volume	Price
16/12/2025	13:10:14.564	20		51.27
			20	51.27
			20	51.27
16/12/2025	13:09:38.029	18		51.27
			18	51.27
			18	51.27
16/12/2025	13:07:43.465	320		51.24
			320	51.24
			320	51.24
16/12/2025	13:07:25.925	93		51.24
			93	51.24
			93	51.24
16/12/2025	13:07:17.474	40		51.28
			40	51.28
			40	51.28
16/12/2025	13:05:42.198	340		51.19
			340	51.19
			340	51.19
16/12/2025	13:05:00.413	400		51.30
			400	51.30
			400	51.30
16/12/2025	13:04:16.181	15		51.32
			15	51.32
			15	51.32
16/12/2025	13:03:56.061	300		51.32
			300	51.32
			300	51.32
16/12/2025	13:03:14.875	300		51.30
			300	51.30
			300	51.30
16/12/2025	13:03:04.800	300		51.32
			300	51.32
			300	51.32
16/12/2025	13:00:59.894	50		51.13
			30	51.13
			20	51.13
			50	51.13
16/12/2025	12:59:54.550	29		51.28
			29	51.28
			29	51.28
16/12/2025	12:59:28.957	8		51.26
			8	51.26
			8	51.26
16/12/2025	12:58:34.093	400		51.28
			400	51.28
			400	51.28
16/12/2025	12:57:35.279	10		51.29
			10	51.29
			10	51.29
16/12/2025	12:55:21.773	80		51.37
			80	51.37
			80	51.37
16/12/2025	12:54:59.444	2 430		51.30
			2 430	51.30
			2 430	51.30
16/12/2025	12:54:29.560	350		51.36
			350	51.36
			350	51.36
16/12/2025	12:54:29.503	350		51.36
			350	51.36
			350	51.36
16/12/2025	12:54:28.959	75		51.40
			75	51.40
			75	51.40
16/12/2025	12:54:21.886	60		51.40
			60	51.40
			60	51.40
16/12/2025	12:52:31.751	37		51.40
			37	51.40
			37	51.40
16/12/2025	12:50:49.528	30		51.39
			30	51.39
			30	51.39
16/12/2025	12:48:14.948	200		51.39
			200	51.39
			200	51.39
16/12/2025	12:48:00.684	47		51.35
			47	51.35
			20	51.35
			27	51.35
16/12/2025	12:47:02.185	500		51.39
			500	51.39
			500	51.39
16/12/2025	12:46:40.392	15		51.39
			15	51.39
			15	51.39
16/12/2025	12:43:26.627	100		51.37
			100	51.37
			100	51.37
16/12/2025	12:42:09.797	100		51.31
			100	51.31
			100	51.31
16/12/2025	12:41:48.043	50		51.37
			50	51.37
			50	51.37
16/12/2025	12:40:48.345	15		51.31
			15	51.31
			15	51.31
16/12/2025	12:40:18.201	25		51.29
			25	51.29
			25	51.29
16/12/2025	12:39:31.894	50		51.36
			50	51.36
			50	51.36
16/12/2025	12:39:31.825	450		51.36
			450	51.36
			450	51.36
16/12/2025	12:39:11.649	10		51.38
			10	51.38
			10	51.38
16/12/2025	12:38:09.889	300		51.37
			300	51.37
			300	51.37
16/12/2025	12:37:37.745	41		51.40
			41	51.40
			41	51.40
16/12/2025	12:37:32.286	10		51.40
			10	51.40
			10	51.40
16/12/2025	12:36:44.232	5		51.40
			5	51.40
			5	51.40
16/12/2025	12:36:15.277	20		51.48
			20	51.48
			20	51.48
16/12/2025	12:33:51.797	2		51.50
			2	51.50
			2	51.50
16/12/2025	12:33:49.317	20		51.50
			20	51.50
			20	51.50
16/12/2025	12:25:52.724	80		51.45
			80	51.45
			80	51.45
16/12/2025	12:25:25.661	30		51.50
			30	51.50
			30	51.50
16/12/2025	12:24:28.558	80		51.50
			80	51.50
			80	51.50
16/12/2025	12:24:21.203	80		51.50
			80	51.50
			80	51.50
16/12/2025	12:24:13.932	110		51.50
			110	51.50
			110	51.50
16/12/2025	12:24:03.879	150		51.48
			150	51.48
			150	51.48
16/12/2025	12:23:55.888	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:23:41.870	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:23:40.855	45		51.55
			45	51.55
			45	51.55
16/12/2025	12:23:18.754	120		51.54
			120	51.54
			120	51.54
16/12/2025	12:23:13.959	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:22:47.944	250		51.49
			250	51.49
			250	51.49
16/12/2025	12:22:27.583	250		51.50
			250	51.50
			250	51.50
16/12/2025	12:22:23.870	50		51.44
			50	51.44
			50	51.44
16/12/2025	12:22:23.483	300		51.44
			300	51.44
			300	51.44
16/12/2025	12:22:23.219	300		51.44
			300	51.44
			300	51.44
16/12/2025	12:22:17.549	350		51.44
			350	51.44
			350	51.44
16/12/2025	12:22:07.090	250		51.58
			250	51.58
			250	51.58
16/12/2025	12:21:39.639	250		51.64
			250	51.64
			250	51.64
16/12/2025	12:21:33.532	20		51.64
			20	51.64
			20	51.64
16/12/2025	12:21:26.322	250		51.64
			250	51.64
			250	51.64
16/12/2025	12:21:21.038	160		51.58
			160	51.58
			160	51.58
16/12/2025	12:20:58.786	60		51.58
			60	51.58
			60	51.58
16/12/2025	12:20:58.644	50		51.64
			50	51.64
			50	51.64
16/12/2025	12:20:37.535	250		51.62
			250	51.62
			250	51.62
16/12/2025	12:20:35.034	100		51.56
			100	51.56
			100	51.56
16/12/2025	12:20:23.665	250		51.56
			250	51.56
			250	51.56
16/12/2025	12:20:23.604	250		51.56
			250	51.56
			250	51.56
16/12/2025	12:20:23.506	49		51.55
			49	51.55
			49	51.55
16/12/2025	12:20:03.258	10		51.46
			10	51.46
			10	51.46
16/12/2025	12:19:41.553	250		51.52
			250	51.52
			250	51.52
16/12/2025	12:19:38.613	1		51.52
			1	51.52
			1	51.52
16/12/2025	12:19:11.477	100		51.44
			100	51.44
			100	51.44
16/12/2025	12:19:03.372	250		51.51
			250	51.51
			250	51.51
16/12/2025	12:18:47.809	250		51.51
			250	51.51
			250	51.51
16/12/2025	12:18:32.107	135		51.55
			135	51.55
			135	51.55
16/12/2025	12:17:33.780	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:16:42.503	3		51.54
			3	51.54
			3	51.54
16/12/2025	12:15:53.338	250		51.56
			250	51.56
			250	51.56
16/12/2025	12:15:13.535	28		51.42
			28	51.42
			28	51.42
16/12/2025	12:14:20.035	115		51.41
			115	51.41
			115	51.41
16/12/2025	12:13:40.438	1		51.45
			1	51.45
			1	51.45
16/12/2025	12:13:30.320	50		51.39
			50	51.39
			50	51.39
16/12/2025	12:13:18.492	123		51.39
			123	51.39
			123	51.39
16/12/2025	12:13:04.837	235		51.38
			235	51.38
			235	51.38
16/12/2025	12:10:54.988	50		51.38
			50	51.38
			50	51.38
16/12/2025	12:09:42.040	85		51.31
			85	51.31
			85	51.31
16/12/2025	12:08:53.741	20		51.28
			20	51.28
			20	51.28
16/12/2025	12:08:47.061	15		51.36
			15	51.36
			15	51.36
16/12/2025	12:08:46.993	5		51.36
			5	51.36
			5	51.36
16/12/2025	12:08:24.200	500		51.20
			500	51.20
			500	51.20
16/12/2025	12:08:20.857	68		51.21
			68	51.21
			68	51.21
16/12/2025	12:08:14.344	350		51.21
			350	51.21
			350	51.21
16/12/2025	12:07:14.275	40		51.21
			40	51.21
			40	51.21
16/12/2025	12:06:45.496	25		51.21
			25	51.21
			25	51.21
16/12/2025	12:06:39.538	50		51.21
			50	51.21
			50	51.21
16/12/2025	12:05:16.162	50		51.21
			50	51.21
			50	51.21
16/12/2025	12:05:11.231	57		51.21
			57	51.21
			57	51.21
16/12/2025	12:05:00.085	100		51.21
			100	51.21
			100	51.21
16/12/2025	12:04:34.953	10		51.21
			10	51.21
			10	51.21
16/12/2025	12:04:31.109	50		51.21
			50	51.21
			50	51.21
16/12/2025	12:04:10.311	200		51.21
			200	51.21
			200	51.21
16/12/2025	12:04:02.647	50		51.21
			50	51.21
			50	51.21
16/12/2025	12:03:49.032	30		51.22
			30	51.22
			30	51.22
16/12/2025	12:03:32.860	260		51.31
			260	51.31
			260	51.31
16/12/2025	12:03:12.761	350		51.32
			350	51.32
			350	51.32
16/12/2025	12:02:48.101	4		51.32
			4	51.32
			4	51.32
16/12/2025	12:02:42.447	4		51.32
			4	51.32
			4	51.32
16/12/2025	12:02:33.061	50		51.31
			50	51.31
			50	51.31
16/12/2025	12:02:20.388	72		51.31
			72	51.31
			72	51.31
16/12/2025	12:00:32.231	100		51.31
			100	51.31
			100	51.31
16/12/2025	12:00:15.327	100		51.34
			100	51.34
			100	51.34
16/12/2025	12:00:08.269	100		51.34
			100	51.34
			100	51.34
16/12/2025	12:00:07.940	250		51.34
			250	51.34
			250	51.34
16/12/2025	12:00:06.445	250		51.34
			250	51.34
			250	51.34
16/12/2025	11:58:59.014	100		51.34
			100	51.34
			100	51.34
16/12/2025	11:58:50.874	400		51.34
			400	51.34
			400	51.34
16/12/2025	11:58:31.009	5		51.50
			5	51.50
			5	51.50
16/12/2025	11:57:59.022	150		51.40
			150	51.40
			150	51.40
16/12/2025	11:57:50.956	300		51.42
			300	51.42
			300	51.42
16/12/2025	11:56:00.183	300		51.40
			300	51.40
			300	51.40
16/12/2025	11:55:09.388	100		51.40
			100	51.40
			100	51.40
16/12/2025	11:55:02.136	45		51.40
			45	51.40
			45	51.40
16/12/2025	11:54:44.639	840		51.32
			840	51.32
			840	51.32
16/12/2025	11:54:24.159	350		51.40
			350	51.40
			350	51.40
16/12/2025	11:54:21.363	5		51.43
			5	51.43
			5	51.43
16/12/2025	11:54:15.064	20		51.40
			20	51.40
			20	51.40
16/12/2025	11:53:58.947	15		51.46
			15	51.46
			15	51.46
16/12/2025	11:53:48.382	6		51.40
			6	51.40
			6	51.40
16/12/2025	11:53:33.769	97		51.40
			97	51.40
			97	51.40
16/12/2025	11:52:51.634	100		51.49
			100	51.49
			100	51.49
16/12/2025	11:52:13.555	250		51.50
			250	51.50
			250	51.50
16/12/2025	11:51:11.310	38		51.55
			38	51.55
			38	51.55
16/12/2025	11:50:55.993	200		51.53
			200	51.53
			200	51.53
16/12/2025	11:50:43.612	2		51.61
			2	51.61
			2	51.61
16/12/2025	11:49:28.456	30		51.62
			30	51.62
			30	51.62
16/12/2025	11:48:18.418	100		51.57
			100	51.57
			100	51.57
16/12/2025	11:48:02.463	20		51.57
			20	51.57
			20	51.57
16/12/2025	11:47:27.518	25		51.58
			25	51.58
			25	51.58
16/12/2025	11:47:21.211	10		51.58
			10	51.58
			10	51.58
16/12/2025	11:46:24.516	100		51.53
			100	51.53
			100	51.53
16/12/2025	11:46:16.959	50		51.53
			50	51.53
			50	51.53
16/12/2025	11:46:16.899	50		51.53
			50	51.53
			50	51.53
16/12/2025	11:45:36.493	20		51.58
			20	51.58
			20	51.58
16/12/2025	11:45:14.743	50		51.60
			50	51.60
			50	51.60
16/12/2025	11:44:45.473	215		51.66
			215	51.66
			215	51.66
16/12/2025	11:43:30.629	40		51.71
			40	51.71
			40	51.71
16/12/2025	11:42:01.834	40		51.76
			40	51.76
			40	51.76
16/12/2025	11:41:43.489	50		51.76
			50	51.76
			50	51.76
16/12/2025	11:40:43.248	20		51.85
			20	51.85
			20	51.85
16/12/2025	11:36:29.804	20		51.84
			20	51.84
			20	51.84
16/12/2025	11:35:42.452	500		51.89
			500	51.89
			500	51.89
16/12/2025	11:34:44.548	150		51.86
			150	51.86
			150	51.86
16/12/2025	11:34:00.579	10		51.89
			10	51.89
			10	51.89
16/12/2025	11:33:41.862	60		51.89
			60	51.89
			60	51.89
16/12/2025	11:32:42.114	10		51.85
			10	51.85
			10	51.85
16/12/2025	11:32:34.849	2		51.90
			2	51.90
			2	51.90
16/12/2025	11:32:20.345	70		51.85
			70	51.85
			70	51.85
16/12/2025	11:31:43.587	210		51.74
			210	51.74
			210	51.74
16/12/2025	11:31:10.676	100		51.77
			100	51.77
			100	51.77
16/12/2025	11:30:51.117	150		51.75
			150	51.75
			150	51.75
16/12/2025	11:30:46.274	350		51.75
			350	51.75
			350	51.75
16/12/2025	11:30:35.220	2		51.73
			2	51.73
			2	51.73
16/12/2025	11:29:59.675	5		51.75
			5	51.75
			5	51.75
16/12/2025	11:29:50.208	130		51.67
			130	51.67
			130	51.67
16/12/2025	11:29:24.357	29		51.73
			29	51.73
			29	51.73
16/12/2025	11:28:44.860	30		51.82
			30	51.82
			30	51.82
16/12/2025	11:27:15.579	250		51.81
			250	51.81
			250	51.81
16/12/2025	11:26:58.484	400		51.83
			400	51.83
			400	51.83
16/12/2025	11:26:37.447	100		51.88
			100	51.88
			100	51.88
16/12/2025	11:25:26.779	44		51.83
			44	51.83
			44	51.83
16/12/2025	11:25:23.554	11		51.85
			11	51.85
			11	51.85
16/12/2025	11:24:15.520	100		51.83
			100	51.83
			100	51.83
16/12/2025	11:24:02.627	1		51.82
			1	51.82
			1	51.82
16/12/2025	11:22:16.428	20		51.71
			20	51.71
			20	51.71
16/12/2025	11:22:07.518	100		51.77
			100	51.77
			100	51.77
16/12/2025	11:21:59.697	976		51.80
			26	51.80
			950	51.80
			71	51.80
			905	51.80
16/12/2025	11:21:43.701	350		51.76
			350	51.76
			350	51.76
16/12/2025	11:21:08.893	40		51.72
			40	51.72
			40	51.72
16/12/2025	11:19:57.382	100		51.70
			100	51.70
			100	51.70
16/12/2025	11:18:23.091	650		51.80
			650	51.80
			650	51.80
16/12/2025	11:18:18.211	350		51.80
			350	51.80
			350	51.80
16/12/2025	11:17:16.789	100		51.86
			100	51.86
			100	51.86
16/12/2025	11:16:15.296	40		51.84
			40	51.84
			40	51.84
16/12/2025	11:14:02.927	110		51.88
			110	51.88
			110	51.88
16/12/2025	11:13:13.537	120		51.94
			120	51.94
			120	51.94
16/12/2025	11:12:26.667	100		51.90
			100	51.90
			100	51.90
16/12/2025	11:12:10.464	100		51.91
			100	51.91
			100	51.91
16/12/2025	11:12:03.269	8		51.93
			8	51.93
			8	51.93
16/12/2025	11:10:09.313	200		51.94
			200	51.94
			200	51.94
16/12/2025	11:09:45.418	400		51.94
			400	51.94
			400	51.94
16/12/2025	11:09:32.201	4		51.91
			4	51.91
			4	51.91
16/12/2025	11:09:26.184	50		51.91
			50	51.91
			50	51.91
16/12/2025	11:08:25.216	180		51.93
			180	51.93
			180	51.93
16/12/2025	11:07:09.369	3		52.00
			3	52.00
			3	52.00
16/12/2025	11:06:59.076	22		52.00
			22	52.00
			22	52.00
16/12/2025	11:06:34.484	220		51.97
			220	51.97
			220	51.97
16/12/2025	11:06:18.630	300		51.97
			300	51.97
			300	51.97
16/12/2025	11:06:02.599	40		52.00
			40	52.00
			40	52.00
16/12/2025	11:05:41.863	50		51.97
			50	51.97
			50	51.97
16/12/2025	11:05:33.533	450		51.97
			450	51.97
			450	51.97
16/12/2025	11:04:56.548	8		52.00
			8	52.00
			8	52.00
16/12/2025	11:04:10.135	100		51.93
			100	51.93
			100	51.93
16/12/2025	11:03:08.541	20		51.95
			20	51.95
			20	51.95
16/12/2025	11:01:36.088	175		52.00
			175	52.00
			175	52.00
16/12/2025	11:00:41.853	200		52.10
			200	52.10
			200	52.10
16/12/2025	10:59:52.901	50		52.03
			50	52.03
			50	52.03
16/12/2025	10:59:48.010	6		51.98
			6	51.98
			6	51.98
16/12/2025	10:59:33.877	25		51.99
			25	51.99
			25	51.99
16/12/2025	10:58:08.591	300		51.96
			300	51.96
			300	51.96
16/12/2025	10:57:54.754	60		51.89
			60	51.89
			60	51.89
16/12/2025	10:56:58.023	30		51.89
			30	51.89
			30	51.89
16/12/2025	10:56:50.399	68		51.89
			68	51.89
			68	51.89
16/12/2025	10:56:13.617	19		51.91
			19	51.91
			19	51.91
16/12/2025	10:56:12.851	200		51.88
			200	51.88
			200	51.88
16/12/2025	10:53:45.701	100		51.88
			100	51.88
			100	51.88
16/12/2025	10:53:33.137	300		51.87
			300	51.87
			300	51.87
16/12/2025	10:53:28.018	28		51.93
			28	51.93
			28	51.93
16/12/2025	10:52:29.867	12		51.98
			12	51.98
			12	51.98
16/12/2025	10:51:55.051	100		51.93
			100	51.93
			100	51.93
16/12/2025	10:49:42.109	20		52.01
			20	52.01
			20	52.01
16/12/2025	10:49:10.437	50		52.01
			50	52.01
			50	52.01
16/12/2025	10:48:32.514	50		52.00
			50	52.00
			50	52.00
16/12/2025	10:48:04.125	150		51.97
			150	51.97
			150	51.97
16/12/2025	10:47:26.667	57		52.05
			57	52.05
			57	52.05
16/12/2025	10:46:03.661	10		52.07
			10	52.07
			10	52.07
16/12/2025	10:44:51.783	60		52.05
			60	52.05
			60	52.05
16/12/2025	10:43:34.627	50		52.09
			50	52.09
			50	52.09
16/12/2025	10:43:15.128	250		52.11
			250	52.11
			250	52.11
16/12/2025	10:43:14.729	250		52.11
			2	52.11
			250	52.11
			40	52.11
			158	52.11
			50	52.11
16/12/2025	10:41:30.121	250		51.94
			250	51.94
			250	51.94
16/12/2025	10:40:02.053	200		51.90
			200	51.90
			200	51.90
16/12/2025	10:39:25.043	90		51.89
			90	51.89
			90	51.89
16/12/2025	10:37:49.180	97		51.90
			97	51.90
			97	51.90
16/12/2025	10:37:48.795	20		51.90
			20	51.90
			20	51.90
16/12/2025	10:36:45.317	200		51.88
			200	51.88
			200	51.88
16/12/2025	10:36:05.906	30		51.90
			30	51.90
			30	51.90
16/12/2025	10:35:40.766	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:35:21.160	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:35:01.551	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:34:55.258	255		51.89
			255	51.89
			255	51.89
16/12/2025	10:34:44.257	250		51.88
			250	51.88
			250	51.88
16/12/2025	10:34:26.859	250		51.88
			250	51.88
			250	51.88
16/12/2025	10:34:24.969	95		51.88
			95	51.88
			95	51.88
16/12/2025	10:34:15.788	50		51.91
			50	51.91
			50	51.91
16/12/2025	10:34:01.078	350		51.91
			350	51.91
			350	51.91
16/12/2025	10:33:58.685	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:33:03.366	150		51.91
			150	51.91
			150	51.91
16/12/2025	10:32:15.779	200		51.91
			200	51.91
			200	51.91
16/12/2025	10:31:44.364	100		51.94
			100	51.94
			100	51.94
16/12/2025	10:31:44.295	151		51.99
			1	51.99
			151	51.99
			150	51.99
16/12/2025	10:30:31.049	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:30:05.532	250		51.93
			250	51.93
			250	51.93
16/12/2025	10:29:46.589	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:29:29.636	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:29:13.625	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:28:54.549	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:28:37.241	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:28:17.404	250		51.90
			250	51.90
			250	51.90
16/12/2025	10:28:11.404	25		51.90
			25	51.90
			25	51.90
16/12/2025	10:27:36.554	4		51.95
			4	51.95
			4	51.95
16/12/2025	10:27:20.067	10		51.98
			10	51.98
			10	51.98
16/12/2025	10:27:11.375	270		51.96
			270	51.96
			270	51.96
16/12/2025	10:26:55.258	250		52.00
			250	52.00
			250	52.00
16/12/2025	10:26:34.825	78		51.96
			78	51.96
			78	51.96
16/12/2025	10:25:37.782	100		51.97
			100	51.97
			100	51.97
16/12/2025	10:25:17.863	20		52.00
			20	52.00
			20	52.00
16/12/2025	10:23:25.053	100		52.04
			100	52.04
			100	52.04
16/12/2025	10:22:43.137	1 500		52.00
			1 500	52.00
			1 499	52.00
			1	52.00
16/12/2025	10:22:23.097	300		52.00
			300	52.00
			300	52.00
16/12/2025	10:21:18.554	25		51.99
			25	51.99
			25	51.99
16/12/2025	10:21:15.737	88		51.99
			88	51.99
			88	51.99
16/12/2025	10:19:42.844	100		52.00
			100	52.00
			100	52.00
16/12/2025	10:19:37.507	60		52.04
			60	52.04
			60	52.04
16/12/2025	10:19:30.425	3		52.00
			3	52.00
			3	52.00
16/12/2025	10:18:59.324	1		52.07
			1	52.07
			1	52.07
16/12/2025	10:18:14.344	1		52.14
			1	52.14
			1	52.14
16/12/2025	10:18:13.997	10		52.08
			10	52.08
			10	52.08
16/12/2025	10:18:12.426	25		52.08
			25	52.08
			25	52.08
16/12/2025	10:17:56.898	8		52.14
			8	52.14
			8	52.14
16/12/2025	10:17:38.436	10		52.14
			10	52.14
			10	52.14
16/12/2025	10:16:43.040	160		52.07
			160	52.07
			160	52.07
16/12/2025	10:14:42.386	25		52.16
			25	52.16
			25	52.16
16/12/2025	10:13:39.576	15		52.13
			15	52.13
			15	52.13
16/12/2025	10:11:49.497	90		52.07
			90	52.07
			90	52.07
16/12/2025	10:05:12.052	50		52.00
			50	52.00
			50	52.00
16/12/2025	10:04:59.963	10		52.00
			10	52.00
			10	52.00
16/12/2025	10:03:53.548	10		52.05
			10	52.05
			10	52.05
16/12/2025	10:02:29.597	300		52.12
			300	52.12
			300	52.12
16/12/2025	10:00:36.136	100		52.17
			100	52.17
			100	52.17
16/12/2025	09:59:56.553	20		52.17
			20	52.17
			20	52.17
16/12/2025	09:59:34.616	120		52.09
			10	52.09
			110	52.09
			120	52.09
16/12/2025	09:57:01.880	200		52.14
			200	52.14
			200	52.14
16/12/2025	09:56:42.527	25		52.03
			25	52.03
			25	52.03
16/12/2025	09:56:17.784	1 000		52.00
			1 000	52.00
			1 000	52.00
16/12/2025	09:55:27.514	976		51.85
			961	51.85
			15	51.85
			976	51.85
16/12/2025	09:55:03.602	450		51.89
			39	51.89
			450	51.89
			411	51.89
16/12/2025	09:55:03.549	25		51.89
			25	51.89
			25	51.89
16/12/2025	09:54:28.369	10		51.98
			10	51.98
			10	51.98
16/12/2025	09:54:03.082	20		52.00
			20	52.00
			20	52.00
16/12/2025	09:53:56.354	50		52.00
			50	52.00
			50	52.00
16/12/2025	09:53:25.160	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:20.968	50		52.15
			50	52.15
			50	52.15
16/12/2025	09:53:15.746	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:12.316	30		52.10
			30	52.10
			30	52.10
16/12/2025	09:50:57.397	30		52.39
			30	52.39
			30	52.39
16/12/2025	09:49:12.058	400		52.40
			400	52.40
			400	52.40
16/12/2025	09:48:54.489	40		52.40
			40	52.40
			40	52.40
16/12/2025	09:48:00.561	100		52.41
			100	52.41
			100	52.41
16/12/2025	09:47:45.134	27		52.42
			27	52.42
			27	52.42
16/12/2025	09:46:40.291	20		52.50
			20	52.50
			20	52.50
16/12/2025	09:45:43.600	142		52.53
			142	52.53
			142	52.53
16/12/2025	09:45:40.879	50		52.53
			50	52.53
			50	52.53
16/12/2025	09:45:19.643	20		52.70
			20	52.70
			20	52.70
16/12/2025	09:44:55.342	150		52.64
			150	52.64
			150	52.64
16/12/2025	09:44:55.126	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:44:51.194	16		52.72
			16	52.72
			16	52.72
16/12/2025	09:44:42.336	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:43:07.346	300		52.70
			300	52.70
			300	52.70
16/12/2025	09:42:57.841	200		52.71
			200	52.71
			200	52.71
16/12/2025	09:42:31.589	19		52.76
			19	52.76
			19	52.76
16/12/2025	09:41:30.529	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:40:30.359	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:40:23.708	150		52.71
			150	52.71
			150	52.71
16/12/2025	09:40:15.264	1		52.71
			1	52.71
			1	52.71
16/12/2025	09:40:04.957	150		52.62
			150	52.62
			150	52.62
16/12/2025	09:40:04.431	5		52.62
			5	52.62
			5	52.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 499.50
Volume: 49 870
-2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:10:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice