Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:25:19,496 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 11:25:05,408 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:24:42,161 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:41,858 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:34,717 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:24:27,767 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:24:09,344 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 23.12.2025 | 11:23:59,473 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 23.12.2025 | 11:23:27,547 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 23.12.2025 | 11:23:24,218 | 57 | 110,522 | |
| 57 | 110,522 | |||
| 51 | 110,522 | |||
| 6 | 110,522 | |||
| 23.12.2025 | 11:23:07,911 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 23.12.2025 | 11:22:45,998 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 23.12.2025 | 11:22:31,065 | 4 | 110,564 | |
| 4 | 110,564 | |||
| 4 | 110,564 | |||
| 23.12.2025 | 11:22:21,568 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 11:22:04,228 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 11:21:00,884 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 23.12.2025 | 11:20:02,942 | 3 | 110,564 | |
| 3 | 110,564 | |||
| 3 | 110,564 | |||
| 23.12.2025 | 11:19:44,516 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 23.12.2025 | 11:19:31,751 | 15 | 110,536 | |
| 15 | 110,536 | |||
| 15 | 110,536 | |||
| 23.12.2025 | 11:19:27,403 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 23.12.2025 | 11:19:16,726 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 23.12.2025 | 11:19:08,974 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,858 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,641 | 10 | 110,564 | |
| 10 | 110,564 | |||
| 10 | 110,564 | |||
| 23.12.2025 | 11:18:32,225 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:30,823 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:27,200 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:48,752 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 23.12.2025 | 11:17:27,717 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:14,123 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:52,172 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:44,620 | 8 | 110,552 | |
| 8 | 110,552 | |||
| 8 | 110,552 | |||
| 23.12.2025 | 11:16:31,844 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:16:26,807 | 4 | 110,542 | |
| 3 | 110,542 | |||
| 1 | 110,542 | |||
| 4 | 110,542 | |||
| 23.12.2025 | 11:16:21,462 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 11:16:08,272 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:15:21,235 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 11:13:53,292 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:12:46,370 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:12:35,600 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:12:21,606 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:12:00,565 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:54,475 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:21,914 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:08,089 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:11:07,520 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:11:05,709 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 10 | 110,582 | |||
| 23.12.2025 | 11:10:06,389 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:09:41,135 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:09:07,581 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:50,869 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:08:28,428 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 23.12.2025 | 11:08:15,338 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:14,837 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:07:48,961 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 23.12.2025 | 11:07:22,981 | 9 | 110,588 | |
| 9 | 110,588 | |||
| 9 | 110,588 | |||
| 23.12.2025 | 11:07:08,577 | 19 | 110,588 | |
| 19 | 110,588 | |||
| 19 | 110,588 | |||
| 23.12.2025 | 11:07:06,283 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 23.12.2025 | 11:06:44,243 | 1 | 110,583 | |
| 1 | 110,583 | |||
| 1 | 110,583 | |||
| 23.12.2025 | 11:06:25,173 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:06:05,239 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:05:14,588 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:04:58,183 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 23.12.2025 | 11:04:42,372 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 23.12.2025 | 11:04:19,612 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:04:12,396 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:35,173 | 10 | 110,598 | |
| 10 | 110,598 | |||
| 10 | 110,598 | |||
| 23.12.2025 | 11:03:34,348 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:16,188 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:02:55,949 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:02:30,989 | 8 | 110,614 | |
| 8 | 110,614 | |||
| 8 | 110,614 | |||
| 23.12.2025 | 11:01:23,976 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:01:07,120 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:20,274 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:02,022 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 23.12.2025 | 11:00:01,988 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:59:50,332 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:59:49,811 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 10:59:21,722 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 23.12.2025 | 10:59:02,396 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 23.12.2025 | 10:58:26,770 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:57:18,136 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:56:56,504 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 10:56:51,081 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:56:27,819 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:56:20,274 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 10:56:04,563 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:49,136 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:19,336 | 22 | 110,638 | |
| 22 | 110,638 | |||
| 22 | 110,638 | |||
| 23.12.2025 | 10:54:32,145 | 11 | 110,64 | |
| 11 | 110,64 | |||
| 9 | 110,64 | |||
| 2 | 110,64 | |||
| 23.12.2025 | 10:54:26,988 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:54:02,340 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 10:53:51,067 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:53:40,146 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:53:30,842 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:52:58,821 | 19 | 110,658 | |
| 19 | 110,658 | |||
| 19 | 110,658 | |||
| 23.12.2025 | 10:52:56,247 | 8 | 110,658 | |
| 8 | 110,658 | |||
| 8 | 110,658 | |||
| 23.12.2025 | 10:52:46,335 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 10:52:44,122 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 23.12.2025 | 10:52:28,831 | 20 | 110,642 | |
| 20 | 110,642 | |||
| 20 | 110,642 | |||
| 23.12.2025 | 10:51:57,031 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 23.12.2025 | 10:51:25,326 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 10:50:34,812 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 23.12.2025 | 10:50:29,561 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:50:20,420 | 4 | 110,656 | |
| 4 | 110,656 | |||
| 1 | 110,656 | |||
| 3 | 110,656 | |||
| 23.12.2025 | 10:50:05,927 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:49:44,284 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 23.12.2025 | 10:49:28,696 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 23.12.2025 | 10:49:26,182 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 10:49:16,723 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:48:59,553 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:48:41,702 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:48:09,193 | 7 | 110,684 | |
| 7 | 110,684 | |||
| 7 | 110,684 | |||
| 23.12.2025 | 10:47:34,677 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:46:58,758 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 23.12.2025 | 10:46:53,381 | 10 | 110,642 | |
| 10 | 110,642 | |||
| 10 | 110,642 | |||
| 23.12.2025 | 10:46:03,137 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:45:04,791 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:51,029 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:27,151 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 23.12.2025 | 10:44:25,089 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:24,533 | 5 | 110,652 | |
| 5 | 110,652 | |||
| 5 | 110,652 | |||
| 23.12.2025 | 10:44:07,419 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:43:26,969 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:43:20,941 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 10:42:35,849 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:41:58,914 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:41:51,660 | 225 | 110,678 | |
| 225 | 110,678 | |||
| 225 | 110,678 | |||
| 23.12.2025 | 10:40:58,674 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:40:55,629 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 23.12.2025 | 10:40:55,327 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 23.12.2025 | 10:40:33,745 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:40:25,943 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 23.12.2025 | 10:39:50,644 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 23.12.2025 | 10:39:20,428 | 5 | 110,664 | |
| 5 | 110,664 | |||
| 5 | 110,664 | |||
| 23.12.2025 | 10:39:12,598 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 10:38:56,300 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 23.12.2025 | 10:38:36,242 | 8 | 110,684 | |
| 8 | 110,684 | |||
| 8 | 110,684 | |||
| 23.12.2025 | 10:38:09,077 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:38:08,591 | 8 | 110,684 | |
| 8 | 110,684 | |||
| 8 | 110,684 | |||
| 23.12.2025 | 10:38:06,494 | 442 | 110,684 | |
| 440 | 110,684 | |||
| 442 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:37:58,210 | 1 000 | 110,684 | |
| 1 000 | 110,684 | |||
| 1 000 | 110,684 | |||
| 23.12.2025 | 10:37:46,332 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:37:06,172 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:36:46,550 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 23.12.2025 | 10:36:34,992 | 74 | 110,668 | |
| 74 | 110,668 | |||
| 74 | 110,668 | |||
| 23.12.2025 | 10:36:32,979 | 45 | 110,672 | |
| 45 | 110,672 | |||
| 45 | 110,672 | |||
| 23.12.2025 | 10:36:27,194 | 20 | 110,646 | |
| 20 | 110,646 | |||
| 20 | 110,646 | |||
| 23.12.2025 | 10:36:27,122 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 23.12.2025 | 10:36:26,419 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:36:21,676 | 100 | 110,684 | |
| 100 | 110,684 | |||
| 100 | 110,684 | |||
| 23.12.2025 | 10:36:04,782 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:35:45,268 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 23.12.2025 | 10:35:37,996 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 23.12.2025 | 10:35:16,604 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:34:43,789 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 23.12.2025 | 10:33:40,784 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:32:50,958 | 11 | 110,672 | |
| 5 | 110,672 | |||
| 6 | 110,672 | |||
| 11 | 110,672 | |||
| 23.12.2025 | 10:32:37,167 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 10:32:11,807 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:32:00,409 | 60 | 110,694 | |
| 60 | 110,694 | |||
| 60 | 110,694 | |||
| 23.12.2025 | 10:31:39,804 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:31:07,963 | 50 | 110,694 | |
| 50 | 110,694 | |||
| 50 | 110,694 | |||
| 23.12.2025 | 10:30:38,721 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 23.12.2025 | 10:30:31,075 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 10:30:03,409 | 77 | 110,662 | |
| 77 | 110,662 | |||
| 77 | 110,662 | |||
| 23.12.2025 | 10:29:55,809 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:28:42,982 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:27:42,818 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:27:00,221 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 23.12.2025 | 10:26:55,299 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:53,545 | 18 | 110,626 | |
| 18 | 110,626 | |||
| 18 | 110,626 | |||
| 23.12.2025 | 10:26:30,443 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:27,827 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 2 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 10:26:17,672 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:14,144 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:06,086 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:02,052 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:01,458 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 10:25:48,885 | 45 | 110,654 | |
| 45 | 110,654 | |||
| 45 | 110,654 | |||
| 23.12.2025 | 10:25:20,646 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:24:40,546 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:23:24,847 | 6 | 110,654 | |
| 6 | 110,654 | |||
| 6 | 110,654 | |||
| 23.12.2025 | 10:23:13,586 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 23.12.2025 | 10:22:53,242 | 62 | 110,646 | |
| 62 | 110,646 | |||
| 62 | 110,646 | |||
| 23.12.2025 | 10:22:32,497 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 23.12.2025 | 10:22:14,078 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 10:21:50,007 | 9 | 110,664 | |
| 9 | 110,664 | |||
| 9 | 110,664 | |||
| 23.12.2025 | 10:21:27,258 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 23.12.2025 | 10:21:22,738 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:21:02,500 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:20:18,281 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 10:19:56,847 | 9 | 110,616 | |
| 9 | 110,616 | |||
| 9 | 110,616 | |||
| 23.12.2025 | 10:19:34,847 | 24 | 110,602 | |
| 24 | 110,602 | |||
| 24 | 110,602 | |||
| 23.12.2025 | 10:19:00,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 10:18:59,266 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 23.12.2025 | 10:18:01,079 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:17:26,971 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:16:34,539 | 21 | 110,578 | |
| 21 | 110,578 | |||
| 21 | 110,578 | |||
| 23.12.2025 | 10:16:27,332 | 3 | 110,578 | |
| 3 | 110,578 | |||
| 3 | 110,578 | |||
| 23.12.2025 | 10:16:25,720 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 23.12.2025 | 10:15:45,804 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 23.12.2025 | 10:15:45,727 | 3 | 110,546 | |
| 3 | 110,546 | |||
| 3 | 110,546 | |||
| 23.12.2025 | 10:15:41,567 | 12 | 110,584 | |
| 12 | 110,584 | |||
| 12 | 110,584 | |||
| 23.12.2025 | 10:15:22,230 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 23.12.2025 | 10:15:21,977 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 10:15:15,580 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:15:14,625 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:14:50,632 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:14:41,156 | 9 | 110,522 | |
| 9 | 110,522 | |||
| 9 | 110,522 | |||
| 23.12.2025 | 10:14:19,347 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 23.12.2025 | 10:14:08,068 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:13:47,842 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 23.12.2025 | 10:13:07,895 | 4 | 110,588 | |
| 4 | 110,588 | |||
| 4 | 110,588 | |||
| 23.12.2025 | 10:12:55,028 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:12:13,441 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:46,477 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 23.12.2025 | 10:11:32,229 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:07,394 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:10:08,788 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 10:09:45,801 | 13 | 110,578 | |
| 13 | 110,578 | |||
| 13 | 110,578 | |||
| 23.12.2025 | 10:09:34,404 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:09:27,464 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 23.12.2025 | 10:09:27,343 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:09:08,727 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:08:31,445 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 10:08:22,021 | 6 | 110,588 | |
| 6 | 110,588 | |||
| 6 | 110,588 | |||
| 23.12.2025 | 10:07:49,633 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 10:07:38,909 | 88 | 110,562 | |
| 88 | 110,562 | |||
| 78 | 110,562 | |||
| 10 | 110,562 | |||
| 23.12.2025 | 10:07:07,442 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 23.12.2025 | 10:07:01,202 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:06:57,178 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 23.12.2025 | 10:06:26,657 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:05:23,496 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:04:44,569 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 10:04:42,709 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 23.12.2025 | 10:04:05,672 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:04:00,637 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:03:58,421 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 10:03:51,374 | 2 | 110,546 | |
| 2 | 110,546 | |||
| 2 | 110,546 | |||
| 23.12.2025 | 10:03:29,124 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 23.12.2025 | 10:03:16,245 | 10 | 110,588 | |
| 10 | 110,588 | |||
| 10 | 110,588 | |||
| 23.12.2025 | 10:03:13,245 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:03:12,463 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 23.12.2025 | 10:03:11,611 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:02:59,336 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:02:26,326 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 23.12.2025 | 10:02:12,332 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:01:36,906 | 91 | 110,59 | |
| 91 | 110,59 | |||
| 91 | 110,59 | |||
| 23.12.2025 | 10:01:26,024 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 23.12.2025 | 10:01:20,500 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:00:32,692 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 10:00:27,258 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 23.12.2025 | 10:00:20,612 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 10:00:16,592 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 09:59:55,054 | 15 | 110,61 | |
| 15 | 110,61 | |||
| 15 | 110,61 | |||
| 23.12.2025 | 09:59:41,075 | 4 | 110,618 | |
| 4 | 110,618 | |||
| 4 | 110,618 | |||
| 23.12.2025 | 09:59:26,080 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:59:03,770 | 8 | 110,628 | |
| 8 | 110,628 | |||
| 8 | 110,628 | |||
| 23.12.2025 | 09:58:57,585 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:58:20,563 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 23.12.2025 | 09:58:10,266 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:57:50,335 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:57:44,762 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:57:24,590 | 162 | 110,624 | |
| 162 | 110,624 | |||
| 162 | 110,624 | |||
| 23.12.2025 | 09:57:16,966 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:56:55,331 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:56:27,556 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 23.12.2025 | 09:55:54,239 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:55:48,693 | 4 | 110,624 | |
| 4 | 110,624 | |||
| 4 | 110,624 | |||
| 23.12.2025 | 09:55:42,667 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:55:40,325 | 2 | 110,612 | |
| 2 | 110,612 | |||
| 2 | 110,612 | |||
| 23.12.2025 | 09:55:17,809 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:55:10,060 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:55:04,829 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 23.12.2025 | 09:54:04,453 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:53:34,168 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:53:32,759 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:53:32,261 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:53:28,230 | 4 | 110,596 | |
| 4 | 110,596 | |||
| 4 | 110,596 | |||
| 23.12.2025 | 09:53:16,637 | 200 | 110,592 | |
| 200 | 110,592 | |||
| 200 | 110,592 | |||
| 23.12.2025 | 09:53:10,412 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:53:01,957 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:52:51,392 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:50,815 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:48,048 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:33,795 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:32,682 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:27,149 | 19 | 110,586 | |
| 19 | 110,586 | |||
| 19 | 110,586 | |||
| 23.12.2025 | 09:52:16,014 | 10 | 110,586 | |
| 2 | 110,586 | |||
| 8 | 110,586 | |||
| 10 | 110,586 | |||
| 23.12.2025 | 09:52:12,574 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,456 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,361 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,257 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,753 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,451 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,248 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,031 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:10,947 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,743 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,232 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,139 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,739 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,635 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,306 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,236 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,630 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,332 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,914 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,828 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,582 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,524 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,321 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:51:57,068 | 15 | 110,596 | |
| 15 | 110,596 | |||
| 15 | 110,596 | |||
| 23.12.2025 | 09:51:44,515 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,395 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,289 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:42,448 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,372 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:40,673 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,966 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:39,460 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,358 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,259 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,832 | 2 | 110,624 | |
| 1 | 110,624 | |||
| 2 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,755 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:51:38,463 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00