Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
5269
189,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:18:59,598 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 01.08.2025 | 08:18:55,847 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 01.08.2025 | 08:18:54,773 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 01.08.2025 | 08:18:53,398 | 45 | 190,36 | |
| 45 | 190,36 | |||
| 45 | 190,36 | |||
| 01.08.2025 | 08:18:52,075 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 01.08.2025 | 08:18:50,717 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:18:49,275 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:18:47,998 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 01.08.2025 | 08:18:41,634 | 3 398 | 190,42 | |
| 11 | 190,42 | |||
| 3 327 | 190,42 | |||
| 35 | 190,42 | |||
| 60 | 190,42 | |||
| 2 763 | 190,42 | |||
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:18:23,525 | 1 475 | 190,50 | |
| 25 | 190,50 | |||
| 20 | 190,50 | |||
| 2 | 190,50 | |||
| 300 | 190,50 | |||
| 500 | 190,50 | |||
| 300 | 190,50 | |||
| 50 | 190,50 | |||
| 55 | 190,50 | |||
| 1 323 | 190,50 | |||
| 45 | 190,50 | |||
| 300 | 190,50 | |||
| 30 | 190,50 | |||
| 01.08.2025 | 08:17:48,670 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 08:17:44,997 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 01.08.2025 | 08:17:41,256 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 08:17:41,135 | 309 | 190,52 | |
| 279 | 190,52 | |||
| 30 | 190,52 | |||
| 309 | 190,52 | |||
| 01.08.2025 | 08:17:30,790 | 12 | 190,42 | |
| 12 | 190,42 | |||
| 12 | 190,42 | |||
| 01.08.2025 | 08:17:28,820 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:17:25,005 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:17:13,912 | 224 | 190,42 | |
| 224 | 190,42 | |||
| 224 | 190,42 | |||
| 01.08.2025 | 08:17:13,157 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 01.08.2025 | 08:17:08,031 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:16:54,864 | 18 | 190,42 | |
| 18 | 190,42 | |||
| 18 | 190,42 | |||
| 01.08.2025 | 08:16:52,985 | 11 | 190,32 | |
| 11 | 190,32 | |||
| 11 | 190,32 | |||
| 01.08.2025 | 08:16:43,553 | 50 | 190,42 | |
| 50 | 190,42 | |||
| 50 | 190,42 | |||
| 01.08.2025 | 08:16:42,661 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 01.08.2025 | 08:16:41,622 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:16:41,254 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 01.08.2025 | 08:16:39,988 | 68 | 190,32 | |
| 62 | 190,32 | |||
| 6 | 190,32 | |||
| 68 | 190,32 | |||
| 01.08.2025 | 08:16:37,031 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:16:18,504 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:16:10,563 | 26 | 190,44 | |
| 26 | 190,44 | |||
| 26 | 190,44 | |||
| 01.08.2025 | 08:15:58,772 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:15:57,373 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 08:15:56,688 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 01.08.2025 | 08:15:54,048 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:15:52,463 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:15:51,631 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:15:43,181 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 01.08.2025 | 08:15:35,692 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 01.08.2025 | 08:15:29,632 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 01.08.2025 | 08:15:29,386 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:15:27,003 | 500 | 190,42 | |
| 50 | 190,42 | |||
| 450 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 08:15:23,522 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:15:21,837 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:15:21,027 | 21 | 190,44 | |
| 21 | 190,44 | |||
| 21 | 190,44 | |||
| 01.08.2025 | 08:15:18,743 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:15:15,106 | 31 | 190,50 | |
| 10 | 190,50 | |||
| 21 | 190,50 | |||
| 23 | 190,50 | |||
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 01.08.2025 | 08:15:13,123 | 43 | 190,62 | |
| 43 | 190,62 | |||
| 43 | 190,62 | |||
| 01.08.2025 | 08:15:09,176 | 300 | 190,64 | |
| 300 | 190,64 | |||
| 300 | 190,64 | |||
| 01.08.2025 | 08:15:08,804 | 300 | 190,64 | |
| 300 | 190,64 | |||
| 300 | 190,64 | |||
| 01.08.2025 | 08:15:04,584 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 01.08.2025 | 08:15:02,056 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 01.08.2025 | 08:14:56,072 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 01.08.2025 | 08:14:53,575 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 01.08.2025 | 08:14:47,553 | 300 | 190,64 | |
| 300 | 190,64 | |||
| 300 | 190,64 | |||
| 01.08.2025 | 08:14:46,084 | 35 | 190,86 | |
| 35 | 190,86 | |||
| 35 | 190,86 | |||
| 01.08.2025 | 08:14:44,290 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 08:14:24,474 | 224 | 190,86 | |
| 224 | 190,86 | |||
| 224 | 190,86 | |||
| 01.08.2025 | 08:14:23,388 | 9 | 190,86 | |
| 9 | 190,86 | |||
| 9 | 190,86 | |||
| 01.08.2025 | 08:14:18,794 | 78 | 190,86 | |
| 78 | 190,86 | |||
| 78 | 190,86 | |||
| 01.08.2025 | 08:14:13,269 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:14:09,780 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 01.08.2025 | 08:14:09,742 | 105 | 190,46 | |
| 105 | 190,46 | |||
| 105 | 190,46 | |||
| 01.08.2025 | 08:14:04,981 | 63 | 190,86 | |
| 63 | 190,86 | |||
| 63 | 190,86 | |||
| 01.08.2025 | 08:13:59,798 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 01.08.2025 | 08:13:53,168 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:13:48,302 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 01.08.2025 | 08:13:47,421 | 12 | 190,86 | |
| 12 | 190,86 | |||
| 12 | 190,86 | |||
| 01.08.2025 | 08:13:44,118 | 230 | 190,44 | |
| 230 | 190,44 | |||
| 230 | 190,44 | |||
| 01.08.2025 | 08:13:41,225 | 45 | 190,86 | |
| 45 | 190,86 | |||
| 45 | 190,86 | |||
| 01.08.2025 | 08:13:35,881 | 1 000 | 190,48 | |
| 1 000 | 190,48 | |||
| 1 000 | 190,48 | |||
| 01.08.2025 | 08:13:32,043 | 700 | 190,46 | |
| 700 | 190,46 | |||
| 700 | 190,46 | |||
| 01.08.2025 | 08:13:31,589 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 08:13:17,625 | 53 | 190,44 | |
| 53 | 190,44 | |||
| 53 | 190,44 | |||
| 01.08.2025 | 08:13:16,979 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:13:07,381 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 01.08.2025 | 08:13:05,349 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:13:02,874 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 08:12:57,658 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:12:47,084 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 08:12:40,216 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 01.08.2025 | 08:12:37,841 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 01.08.2025 | 08:12:37,668 | 250 | 190,32 | |
| 250 | 190,32 | |||
| 250 | 190,32 | |||
| 01.08.2025 | 08:12:23,490 | 500 | 190,44 | |
| 500 | 190,44 | |||
| 500 | 190,44 | |||
| 01.08.2025 | 08:12:08,658 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 01.08.2025 | 08:12:07,669 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:12:07,168 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 01.08.2025 | 08:12:04,049 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 01.08.2025 | 08:12:03,282 | 53 | 190,44 | |
| 53 | 190,44 | |||
| 53 | 190,44 | |||
| 01.08.2025 | 08:12:03,164 | 21 | 190,32 | |
| 21 | 190,32 | |||
| 21 | 190,32 | |||
| 01.08.2025 | 08:11:57,897 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:11:55,796 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 01.08.2025 | 08:11:55,541 | 500 | 190,32 | |
| 500 | 190,32 | |||
| 500 | 190,32 | |||
| 01.08.2025 | 08:11:49,266 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 01.08.2025 | 08:11:48,299 | 42 | 190,34 | |
| 42 | 190,34 | |||
| 42 | 190,34 | |||
| 01.08.2025 | 08:11:47,386 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 01.08.2025 | 08:11:45,633 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:11:44,642 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 01.08.2025 | 08:11:39,931 | 548 | 190,40 | |
| 1 | 190,40 | |||
| 493 | 190,40 | |||
| 55 | 190,40 | |||
| 547 | 190,40 | |||
| 01.08.2025 | 08:11:36,309 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:11:32,755 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:11:32,244 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:11:29,263 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 08:11:29,020 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:11:28,561 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:11:24,203 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:11:23,747 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 01.08.2025 | 08:11:23,379 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:11:20,792 | 24 | 190,36 | |
| 24 | 190,36 | |||
| 24 | 190,36 | |||
| 01.08.2025 | 08:11:19,536 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:11:18,837 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:11:16,906 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 01.08.2025 | 08:11:15,131 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:11:08,209 | 18 | 190,38 | |
| 18 | 190,38 | |||
| 18 | 190,38 | |||
| 01.08.2025 | 08:11:02,768 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:11:00,092 | 29 | 190,34 | |
| 29 | 190,34 | |||
| 29 | 190,34 | |||
| 01.08.2025 | 08:10:54,811 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:10:53,532 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 01.08.2025 | 08:10:51,588 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:10:49,538 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 01.08.2025 | 08:10:46,548 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 01.08.2025 | 08:10:45,605 | 14 | 190,38 | |
| 14 | 190,38 | |||
| 14 | 190,38 | |||
| 01.08.2025 | 08:10:43,695 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 01.08.2025 | 08:10:43,354 | 35 | 190,36 | |
| 35 | 190,36 | |||
| 35 | 190,36 | |||
| 01.08.2025 | 08:10:42,209 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 01.08.2025 | 08:10:37,292 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 08:10:33,869 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 01.08.2025 | 08:10:32,382 | 35 | 190,38 | |
| 35 | 190,38 | |||
| 35 | 190,38 | |||
| 01.08.2025 | 08:10:31,620 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 08:10:30,004 | 135 | 190,36 | |
| 135 | 190,36 | |||
| 135 | 190,36 | |||
| 01.08.2025 | 08:10:27,085 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:10:26,470 | 10 | 190,38 | |
| 7 | 190,38 | |||
| 3 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:10:24,211 | 53 | 190,38 | |
| 53 | 190,38 | |||
| 53 | 190,38 | |||
| 01.08.2025 | 08:10:22,658 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:10:22,153 | 200 | 190,38 | |
| 200 | 190,38 | |||
| 200 | 190,38 | |||
| 01.08.2025 | 08:10:20,486 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:10:18,835 | 200 | 190,38 | |
| 200 | 190,38 | |||
| 200 | 190,38 | |||
| 01.08.2025 | 08:10:18,438 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:10:18,065 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 01.08.2025 | 08:10:14,880 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:10:14,206 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:10:13,955 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:10:10,184 | 163 | 190,38 | |
| 163 | 190,38 | |||
| 163 | 190,38 | |||
| 01.08.2025 | 08:10:05,246 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 01.08.2025 | 08:10:03,585 | 32 | 190,38 | |
| 32 | 190,38 | |||
| 32 | 190,38 | |||
| 01.08.2025 | 08:10:03,079 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:10:01,398 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:10:00,715 | 200 | 190,38 | |
| 150 | 190,38 | |||
| 200 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:09:59,955 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:09:55,000 | 86 | 190,38 | |
| 86 | 190,38 | |||
| 86 | 190,38 | |||
| 01.08.2025 | 08:09:51,581 | 28 | 190,38 | |
| 28 | 190,38 | |||
| 28 | 190,38 | |||
| 01.08.2025 | 08:09:48,068 | 36 | 190,38 | |
| 36 | 190,38 | |||
| 36 | 190,38 | |||
| 01.08.2025 | 08:09:47,671 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:09:39,629 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 01.08.2025 | 08:09:38,757 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 08:09:37,823 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:09:36,189 | 1 840 | 190,38 | |
| 140 | 190,38 | |||
| 1 700 | 190,38 | |||
| 1 840 | 190,38 | |||
| 01.08.2025 | 08:09:28,149 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:09:21,339 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:09:14,364 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 08:09:14,190 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:09:13,964 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:09:11,317 | 7 | 190,44 | |
| 7 | 190,44 | |||
| 7 | 190,44 | |||
| 01.08.2025 | 08:09:05,869 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 08:09:03,281 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 01.08.2025 | 08:09:01,270 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:08:55,847 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 08:08:53,431 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 01.08.2025 | 08:08:49,771 | 701 | 190,46 | |
| 701 | 190,46 | |||
| 701 | 190,46 | |||
| 01.08.2025 | 08:08:49,110 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:08:45,473 | 424 | 190,50 | |
| 424 | 190,50 | |||
| 424 | 190,50 | |||
| 01.08.2025 | 08:08:43,324 | 701 | 190,46 | |
| 701 | 190,46 | |||
| 701 | 190,46 | |||
| 01.08.2025 | 08:08:41,050 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:35,920 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 08:08:32,505 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:31,682 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 08:08:28,196 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 08:08:27,780 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:27,353 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 08:08:26,950 | 37 | 190,44 | |
| 37 | 190,44 | |||
| 37 | 190,44 | |||
| 01.08.2025 | 08:08:20,345 | 16 | 190,44 | |
| 16 | 190,44 | |||
| 16 | 190,44 | |||
| 01.08.2025 | 08:08:17,183 | 146 | 190,42 | |
| 146 | 190,42 | |||
| 146 | 190,42 | |||
| 01.08.2025 | 08:08:16,625 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:08:14,604 | 61 | 190,40 | |
| 61 | 190,40 | |||
| 61 | 190,40 | |||
| 01.08.2025 | 08:08:12,345 | 150 | 190,44 | |
| 150 | 190,44 | |||
| 150 | 190,44 | |||
| 01.08.2025 | 08:08:12,066 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 01.08.2025 | 08:08:09,575 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:08:09,286 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:08:09,029 | 400 | 190,42 | |
| 300 | 190,42 | |||
| 50 | 190,42 | |||
| 50 | 190,42 | |||
| 400 | 190,42 | |||
| 01.08.2025 | 08:08:03,333 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 08:08:01,425 | 65 | 190,48 | |
| 5 | 190,48 | |||
| 60 | 190,48 | |||
| 26 | 190,48 | |||
| 39 | 190,48 | |||
| 01.08.2025 | 08:07:56,596 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:07:56,500 | 400 | 190,44 | |
| 400 | 190,44 | |||
| 400 | 190,44 | |||
| 01.08.2025 | 08:07:56,048 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:07:55,887 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 08:07:54,694 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:07:53,772 | 21 | 190,46 | |
| 21 | 190,46 | |||
| 21 | 190,46 | |||
| 01.08.2025 | 08:07:53,488 | 125 | 190,46 | |
| 100 | 190,46 | |||
| 125 | 190,46 | |||
| 25 | 190,46 | |||
| 01.08.2025 | 08:07:52,204 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:07:50,469 | 50 | 190,46 | |
| 30 | 190,46 | |||
| 20 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 08:07:49,843 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 01.08.2025 | 08:07:49,666 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 01.08.2025 | 08:07:45,673 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 01.08.2025 | 08:07:44,109 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:07:41,412 | 300 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 01.08.2025 | 08:07:39,183 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:07:38,129 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:07:36,190 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 01.08.2025 | 08:07:31,782 | 235 | 190,34 | |
| 235 | 190,34 | |||
| 235 | 190,34 | |||
| 01.08.2025 | 08:07:31,075 | 27 | 190,34 | |
| 27 | 190,34 | |||
| 27 | 190,34 | |||
| 01.08.2025 | 08:07:30,373 | 112 | 190,34 | |
| 112 | 190,34 | |||
| 112 | 190,34 | |||
| 01.08.2025 | 08:07:29,668 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 01.08.2025 | 08:07:24,448 | 155 | 190,34 | |
| 155 | 190,34 | |||
| 155 | 190,34 | |||
| 01.08.2025 | 08:07:23,769 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:07:23,039 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 01.08.2025 | 08:07:22,662 | 40 | 190,34 | |
| 35 | 190,34 | |||
| 5 | 190,34 | |||
| 40 | 190,34 | |||
| 01.08.2025 | 08:07:19,826 | 88 | 190,50 | |
| 88 | 190,50 | |||
| 88 | 190,50 | |||
| 01.08.2025 | 08:07:19,527 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:18,519 | 113 | 190,50 | |
| 113 | 190,50 | |||
| 113 | 190,50 | |||
| 01.08.2025 | 08:07:17,916 | 76 | 190,50 | |
| 76 | 190,50 | |||
| 76 | 190,50 | |||
| 01.08.2025 | 08:07:17,113 | 67 | 190,50 | |
| 67 | 190,50 | |||
| 67 | 190,50 | |||
| 01.08.2025 | 08:07:16,307 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 01.08.2025 | 08:07:15,605 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:14,799 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:13,995 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:13,603 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:13,191 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:12,387 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 01.08.2025 | 08:07:11,709 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 01.08.2025 | 08:07:11,627 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 08:07:11,270 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:07:05,998 | 1 900 | 190,34 | |
| 50 | 190,34 | |||
| 500 | 190,34 | |||
| 1 900 | 190,34 | |||
| 1 235 | 190,34 | |||
| 40 | 190,34 | |||
| 10 | 190,34 | |||
| 50 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 08:06:57,161 | 300 | 190,68 | |
| 300 | 190,68 | |||
| 300 | 190,68 | |||
| 01.08.2025 | 08:06:53,929 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 01.08.2025 | 08:06:52,151 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:06:47,530 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:06:37,437 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:06:37,351 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:06:36,855 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 01.08.2025 | 08:06:35,922 | 32 | 190,62 | |
| 32 | 190,62 | |||
| 32 | 190,62 | |||
| 01.08.2025 | 08:06:34,720 | 105 | 190,86 | |
| 105 | 190,86 | |||
| 105 | 190,86 | |||
| 01.08.2025 | 08:06:33,016 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:30,690 | 75 | 190,86 | |
| 75 | 190,86 | |||
| 75 | 190,86 | |||
| 01.08.2025 | 08:06:30,394 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 01.08.2025 | 08:06:26,973 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:26,788 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 25 | 190,62 | |||
| 01.08.2025 | 08:06:26,567 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:25,171 | 9 | 190,86 | |
| 9 | 190,86 | |||
| 9 | 190,86 | |||
| 01.08.2025 | 08:06:23,722 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 01.08.2025 | 08:06:21,719 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 01.08.2025 | 08:06:21,329 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:06:19,906 | 45 | 190,76 | |
| 45 | 190,76 | |||
| 45 | 190,76 | |||
| 01.08.2025 | 08:06:17,328 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 08:06:16,306 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 01.08.2025 | 08:06:09,908 | 37 | 190,46 | |
| 37 | 190,46 | |||
| 37 | 190,46 | |||
| 01.08.2025 | 08:06:07,547 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:06:05,423 | 52 | 190,62 | |
| 52 | 190,62 | |||
| 52 | 190,62 | |||
| 01.08.2025 | 08:06:01,702 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 01.08.2025 | 08:06:01,304 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:54,485 | 70 | 190,62 | |
| 70 | 190,62 | |||
| 70 | 190,62 | |||
| 01.08.2025 | 08:05:53,933 | 2 | 190,62 | |
| 1 | 190,62 | |||
| 2 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:50,685 | 320 | 190,44 | |
| 10 | 190,44 | |||
| 285 | 190,44 | |||
| 25 | 190,44 | |||
| 320 | 190,44 | |||
| 01.08.2025 | 08:05:48,842 | 669 | 190,52 | |
| 50 | 190,52 | |||
| 500 | 190,52 | |||
| 10 | 190,52 | |||
| 669 | 190,52 | |||
| 35 | 190,52 | |||
| 74 | 190,52 | |||
| 01.08.2025 | 08:05:46,009 | 511 | 190,56 | |
| 511 | 190,56 | |||
| 10 | 190,56 | |||
| 500 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 08:05:40,443 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 08:05:38,282 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 01.08.2025 | 08:05:37,468 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 01.08.2025 | 08:05:36,466 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 08:05:33,171 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:29,615 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 08:05:27,094 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:24,624 | 130 | 190,62 | |
| 130 | 190,62 | |||
| 130 | 190,62 | |||
| 01.08.2025 | 08:05:19,491 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 01.08.2025 | 08:05:16,326 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 01.08.2025 | 08:05:10,671 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 01.08.2025 | 08:05:08,099 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 08:05:07,737 | 250 | 190,62 | |
| 250 | 190,62 | |||
| 190 | 190,62 | |||
| 60 | 190,62 | |||
| 01.08.2025 | 08:05:02,474 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 01.08.2025 | 08:05:00,625 | 662 | 190,60 | |
| 200 | 190,60 | |||
| 5 | 190,60 | |||
| 1 | 190,60 | |||
| 6 | 190,60 | |||
| 200 | 190,60 | |||
| 662 | 190,60 | |||
| 250 | 190,60 | |||
| 01.08.2025 | 08:04:50,450 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 08:04:40,934 | 31 | 190,80 | |
| 31 | 190,80 | |||
| 31 | 190,80 | |||
| 01.08.2025 | 08:04:34,674 | 266 | 190,80 | |
| 266 | 190,80 | |||
| 133 | 190,80 | |||
| 133 | 190,80 | |||
| 01.08.2025 | 08:04:34,025 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 01.08.2025 | 08:04:30,659 | 18 | 190,86 | |
| 18 | 190,86 | |||
| 18 | 190,86 | |||
| 01.08.2025 | 08:04:22,933 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:04:19,708 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:04:15,047 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:04:11,533 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 08:04:10,801 | 42 | 190,80 | |
| 42 | 190,80 | |||
| 42 | 190,80 | |||
| 01.08.2025 | 08:04:01,739 | 500 | 190,80 | |
| 11 | 190,80 | |||
| 489 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 08:03:58,979 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:54,321 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:53,617 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:49,402 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:03:48,932 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:46,490 | 400 | 190,80 | |
| 336 | 190,80 | |||
| 400 | 190,80 | |||
| 64 | 190,80 | |||
| 01.08.2025 | 08:03:45,954 | 113 | 190,80 | |
| 70 | 190,80 | |||
| 113 | 190,80 | |||
| 43 | 190,80 | |||
| 01.08.2025 | 08:03:43,932 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:39,947 | 64 | 190,78 | |
| 64 | 190,78 | |||
| 64 | 190,78 | |||
| 01.08.2025 | 08:03:39,757 | 221 | 190,78 | |
| 101 | 190,78 | |||
| 50 | 190,78 | |||
| 221 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:36,588 | 280 | 190,78 | |
| 70 | 190,78 | |||
| 280 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:32,467 | 300 | 190,76 | |
| 300 | 190,76 | |||
| 300 | 190,76 | |||
| 01.08.2025 | 08:03:31,591 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 08:03:30,960 | 75 | 190,72 | |
| 75 | 190,72 | |||
| 48 | 190,72 | |||
| 27 | 190,72 | |||
| 01.08.2025 | 08:03:30,182 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 08:03:24,242 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:22,758 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:03:22,093 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:20,317 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 01.08.2025 | 08:03:20,097 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:18,102 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:14,074 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:03:12,031 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:28:24
Letzte Aktualisierung:
01.08.2025 @ 16:28:24