Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
1162
267,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 18:21:28,283 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 03.07.2025 | 18:19:13,519 | 8 | 269,70 | |
| 8 | 269,70 | |||
| 8 | 269,70 | |||
| 03.07.2025 | 18:16:20,642 | 270 | 270,50 | |
| 270 | 270,50 | |||
| 270 | 270,50 | |||
| 03.07.2025 | 18:15:36,733 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 18:15:07,106 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 18:14:21,236 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 18:12:48,591 | 18 | 269,95 | |
| 18 | 269,95 | |||
| 18 | 269,95 | |||
| 03.07.2025 | 18:10:44,166 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 18:09:01,283 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 18:07:44,863 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.07.2025 | 18:07:08,323 | 6 | 270,30 | |
| 6 | 270,30 | |||
| 6 | 270,30 | |||
| 03.07.2025 | 18:07:02,735 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 18:06:51,006 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 03.07.2025 | 18:06:14,426 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 03.07.2025 | 18:04:29,139 | 12 | 270,00 | |
| 12 | 270,00 | |||
| 12 | 270,00 | |||
| 03.07.2025 | 18:02:51,626 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 03.07.2025 | 18:00:27,432 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 17:59:46,653 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 03.07.2025 | 17:56:36,885 | 133 | 270,15 | |
| 133 | 270,15 | |||
| 133 | 270,15 | |||
| 03.07.2025 | 17:55:51,787 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 03.07.2025 | 17:54:26,478 | 30 | 270,10 | |
| 30 | 270,10 | |||
| 30 | 270,10 | |||
| 03.07.2025 | 17:53:41,214 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 03.07.2025 | 17:52:57,490 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 17:52:08,174 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 17:51:53,236 | 20 | 269,80 | |
| 20 | 269,80 | |||
| 20 | 269,80 | |||
| 03.07.2025 | 17:51:00,829 | 186 | 270,05 | |
| 186 | 270,05 | |||
| 186 | 270,05 | |||
| 03.07.2025 | 17:50:49,142 | 450 | 270,30 | |
| 170 | 270,30 | |||
| 280 | 270,30 | |||
| 450 | 270,30 | |||
| 03.07.2025 | 17:50:12,149 | 30 | 270,40 | |
| 30 | 270,40 | |||
| 30 | 270,40 | |||
| 03.07.2025 | 17:48:38,080 | 367 | 270,50 | |
| 367 | 270,50 | |||
| 367 | 270,50 | |||
| 03.07.2025 | 17:48:02,685 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 03.07.2025 | 17:47:47,599 | 2 | 270,30 | |
| 2 | 270,30 | |||
| 2 | 270,30 | |||
| 03.07.2025 | 17:47:30,602 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 17:46:59,258 | 50 | 270,50 | |
| 50 | 270,50 | |||
| 50 | 270,50 | |||
| 03.07.2025 | 17:46:27,490 | 18 | 270,75 | |
| 18 | 270,75 | |||
| 18 | 270,75 | |||
| 03.07.2025 | 17:45:38,791 | 170 | 270,50 | |
| 170 | 270,50 | |||
| 170 | 270,50 | |||
| 03.07.2025 | 17:45:36,972 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 03.07.2025 | 17:45:25,949 | 2 | 269,80 | |
| 2 | 269,80 | |||
| 2 | 269,80 | |||
| 03.07.2025 | 17:44:53,142 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 17:43:14,465 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2025 | 17:39:08,562 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 03.07.2025 | 17:38:40,871 | 11 | 268,80 | |
| 11 | 268,80 | |||
| 11 | 268,80 | |||
| 03.07.2025 | 17:38:30,705 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 03.07.2025 | 17:38:22,689 | 18 | 269,25 | |
| 18 | 269,25 | |||
| 18 | 269,25 | |||
| 03.07.2025 | 17:36:45,679 | 50 | 268,90 | |
| 50 | 268,90 | |||
| 50 | 268,90 | |||
| 03.07.2025 | 17:36:01,963 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 17:31:27,217 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 03.07.2025 | 17:30:01,167 | 80 | 268,55 | |
| 80 | 268,55 | |||
| 80 | 268,55 | |||
| 03.07.2025 | 17:29:36,192 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 03.07.2025 | 17:28:38,207 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 17:25:31,718 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 03.07.2025 | 17:25:24,579 | 368 | 270,00 | |
| 270 | 270,00 | |||
| 3 | 270,00 | |||
| 368 | 270,00 | |||
| 95 | 270,00 | |||
| 03.07.2025 | 17:25:24,498 | 400 | 269,80 | |
| 400 | 269,80 | |||
| 400 | 269,80 | |||
| 03.07.2025 | 17:25:21,465 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 17:22:48,230 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 17:19:53,686 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 03.07.2025 | 17:17:32,394 | 12 | 269,45 | |
| 12 | 269,45 | |||
| 12 | 269,45 | |||
| 03.07.2025 | 17:15:52,795 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 03.07.2025 | 17:15:21,300 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 17:15:05,532 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 17:14:05,814 | 35 | 269,70 | |
| 35 | 269,70 | |||
| 35 | 269,70 | |||
| 03.07.2025 | 17:12:52,049 | 19 | 269,25 | |
| 19 | 269,25 | |||
| 19 | 269,25 | |||
| 03.07.2025 | 17:12:20,741 | 186 | 269,45 | |
| 186 | 269,45 | |||
| 186 | 269,45 | |||
| 03.07.2025 | 17:11:25,301 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:10:11,043 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 03.07.2025 | 17:09:58,813 | 9 | 269,20 | |
| 9 | 269,20 | |||
| 9 | 269,20 | |||
| 03.07.2025 | 17:09:26,199 | 40 | 269,00 | |
| 40 | 269,00 | |||
| 40 | 269,00 | |||
| 03.07.2025 | 17:09:22,145 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 03.07.2025 | 17:08:30,833 | 24 | 269,20 | |
| 24 | 269,20 | |||
| 24 | 269,20 | |||
| 03.07.2025 | 17:08:28,133 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:07:40,962 | 170 | 269,15 | |
| 170 | 269,15 | |||
| 170 | 269,15 | |||
| 03.07.2025 | 17:06:42,949 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 03.07.2025 | 17:05:33,238 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 03.07.2025 | 17:04:46,808 | 12 | 268,90 | |
| 12 | 268,90 | |||
| 12 | 268,90 | |||
| 03.07.2025 | 17:03:48,356 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 17:03:18,815 | 100 | 269,35 | |
| 100 | 269,35 | |||
| 100 | 269,35 | |||
| 03.07.2025 | 17:00:53,564 | 6 | 268,95 | |
| 6 | 268,95 | |||
| 6 | 268,95 | |||
| 03.07.2025 | 17:00:51,556 | 11 | 269,00 | |
| 11 | 269,00 | |||
| 11 | 269,00 | |||
| 03.07.2025 | 17:00:28,722 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 03.07.2025 | 17:00:02,747 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 17:00:01,048 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 03.07.2025 | 16:55:30,617 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 03.07.2025 | 16:55:09,046 | 5 | 268,35 | |
| 5 | 268,35 | |||
| 5 | 268,35 | |||
| 03.07.2025 | 16:55:04,938 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 03.07.2025 | 16:50:20,715 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 03.07.2025 | 16:49:55,998 | 70 | 268,60 | |
| 70 | 268,60 | |||
| 70 | 268,60 | |||
| 03.07.2025 | 16:48:51,676 | 80 | 268,95 | |
| 80 | 268,95 | |||
| 80 | 268,95 | |||
| 03.07.2025 | 16:48:29,268 | 34 | 269,00 | |
| 30 | 269,00 | |||
| 34 | 269,00 | |||
| 4 | 269,00 | |||
| 03.07.2025 | 16:48:21,343 | 150 | 268,60 | |
| 150 | 268,60 | |||
| 150 | 268,60 | |||
| 03.07.2025 | 16:47:21,528 | 75 | 268,60 | |
| 75 | 268,60 | |||
| 75 | 268,60 | |||
| 03.07.2025 | 16:47:01,208 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 03.07.2025 | 16:45:36,269 | 20 | 268,35 | |
| 20 | 268,35 | |||
| 20 | 268,35 | |||
| 03.07.2025 | 16:44:05,079 | 7 | 268,30 | |
| 7 | 268,30 | |||
| 7 | 268,30 | |||
| 03.07.2025 | 16:44:03,350 | 20 | 268,35 | |
| 20 | 268,35 | |||
| 20 | 268,35 | |||
| 03.07.2025 | 16:43:53,208 | 12 | 268,15 | |
| 12 | 268,15 | |||
| 12 | 268,15 | |||
| 03.07.2025 | 16:43:37,386 | 80 | 268,05 | |
| 80 | 268,05 | |||
| 80 | 268,05 | |||
| 03.07.2025 | 16:43:34,689 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 16:43:12,858 | 202 | 268,35 | |
| 202 | 268,35 | |||
| 202 | 268,35 | |||
| 03.07.2025 | 16:43:03,631 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 03.07.2025 | 16:42:52,931 | 12 | 268,60 | |
| 12 | 268,60 | |||
| 12 | 268,60 | |||
| 03.07.2025 | 16:41:58,987 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 16:41:00,945 | 7 | 267,85 | |
| 7 | 267,85 | |||
| 7 | 267,85 | |||
| 03.07.2025 | 16:40:58,702 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2025 | 16:39:37,520 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 03.07.2025 | 16:38:31,453 | 560 | 267,20 | |
| 560 | 267,20 | |||
| 560 | 267,20 | |||
| 03.07.2025 | 16:37:43,701 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 03.07.2025 | 16:37:21,475 | 270 | 267,40 | |
| 270 | 267,40 | |||
| 270 | 267,40 | |||
| 03.07.2025 | 16:37:03,992 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 03.07.2025 | 16:36:51,413 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 03.07.2025 | 16:36:43,766 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2025 | 16:36:40,849 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 03.07.2025 | 16:36:09,082 | 74 | 267,10 | |
| 74 | 267,10 | |||
| 74 | 267,10 | |||
| 03.07.2025 | 16:35:52,855 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 03.07.2025 | 16:34:56,303 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 03.07.2025 | 16:34:14,329 | 23 | 266,45 | |
| 23 | 266,45 | |||
| 23 | 266,45 | |||
| 03.07.2025 | 16:34:01,067 | 40 | 266,15 | |
| 40 | 266,15 | |||
| 40 | 266,15 | |||
| 03.07.2025 | 16:33:55,516 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 03.07.2025 | 16:33:36,400 | 71 | 266,65 | |
| 71 | 266,65 | |||
| 71 | 266,65 | |||
| 03.07.2025 | 16:32:57,838 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2025 | 16:32:54,633 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 03.07.2025 | 16:32:28,861 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2025 | 16:32:05,919 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2025 | 16:31:17,256 | 40 | 267,35 | |
| 40 | 267,35 | |||
| 40 | 267,35 | |||
| 03.07.2025 | 16:31:05,532 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2025 | 16:30:01,929 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2025 | 16:29:28,161 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2025 | 16:29:28,092 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 03.07.2025 | 16:29:24,064 | 76 | 266,80 | |
| 76 | 266,80 | |||
| 76 | 266,80 | |||
| 03.07.2025 | 16:29:09,949 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.07.2025 | 16:28:45,694 | 106 | 266,20 | |
| 30 | 266,20 | |||
| 76 | 266,20 | |||
| 106 | 266,20 | |||
| 03.07.2025 | 16:28:29,544 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.07.2025 | 16:28:24,372 | 34 | 266,40 | |
| 34 | 266,40 | |||
| 34 | 266,40 | |||
| 03.07.2025 | 16:28:09,324 | 80 | 266,40 | |
| 80 | 266,40 | |||
| 80 | 266,40 | |||
| 03.07.2025 | 16:28:03,026 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 03.07.2025 | 16:27:26,557 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 03.07.2025 | 16:26:48,557 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 03.07.2025 | 16:26:47,610 | 560 | 266,25 | |
| 560 | 266,25 | |||
| 560 | 266,25 | |||
| 03.07.2025 | 16:26:46,847 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.07.2025 | 16:26:37,492 | 12 | 266,20 | |
| 12 | 266,20 | |||
| 12 | 266,20 | |||
| 03.07.2025 | 16:26:18,983 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 03.07.2025 | 16:26:12,712 | 95 | 266,25 | |
| 95 | 266,25 | |||
| 95 | 266,25 | |||
| 03.07.2025 | 16:26:05,882 | 7 | 266,45 | |
| 7 | 266,45 | |||
| 7 | 266,45 | |||
| 03.07.2025 | 16:25:56,939 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 03.07.2025 | 16:25:56,838 | 80 | 266,70 | |
| 80 | 266,70 | |||
| 80 | 266,70 | |||
| 03.07.2025 | 16:25:52,961 | 110 | 267,00 | |
| 10 | 267,00 | |||
| 110 | 267,00 | |||
| 100 | 267,00 | |||
| 03.07.2025 | 16:25:11,060 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 03.07.2025 | 16:25:08,632 | 44 | 267,20 | |
| 44 | 267,20 | |||
| 44 | 267,20 | |||
| 03.07.2025 | 16:25:08,342 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2025 | 16:24:59,691 | 34 | 267,40 | |
| 34 | 267,40 | |||
| 34 | 267,40 | |||
| 03.07.2025 | 16:24:35,694 | 99 | 267,35 | |
| 99 | 267,35 | |||
| 99 | 267,35 | |||
| 03.07.2025 | 16:24:21,145 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2025 | 16:24:09,172 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 03.07.2025 | 16:24:07,383 | 50 | 267,55 | |
| 50 | 267,55 | |||
| 50 | 267,55 | |||
| 03.07.2025 | 16:24:04,610 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 03.07.2025 | 16:23:16,152 | 80 | 268,00 | |
| 80 | 268,00 | |||
| 80 | 268,00 | |||
| 03.07.2025 | 16:23:02,733 | 5 | 268,15 | |
| 5 | 268,15 | |||
| 5 | 268,15 | |||
| 03.07.2025 | 16:22:35,454 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 03.07.2025 | 16:22:04,428 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 16:20:59,110 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 16:18:25,340 | 129 | 269,00 | |
| 75 | 269,00 | |||
| 129 | 269,00 | |||
| 54 | 269,00 | |||
| 03.07.2025 | 16:18:25,220 | 15 | 269,00 | |
| 15 | 269,00 | |||
| 15 | 269,00 | |||
| 03.07.2025 | 16:18:13,765 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 16:17:55,123 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 03.07.2025 | 16:17:35,285 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 16:17:24,981 | 9 | 269,55 | |
| 9 | 269,55 | |||
| 9 | 269,55 | |||
| 03.07.2025 | 16:16:59,879 | 8 | 269,20 | |
| 8 | 269,20 | |||
| 8 | 269,20 | |||
| 03.07.2025 | 16:16:59,176 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 03.07.2025 | 16:16:44,270 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 03.07.2025 | 16:16:38,153 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 03.07.2025 | 16:16:06,442 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 03.07.2025 | 16:16:06,354 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 16:13:44,100 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 03.07.2025 | 16:13:32,683 | 13 | 268,75 | |
| 13 | 268,75 | |||
| 13 | 268,75 | |||
| 03.07.2025 | 16:13:15,118 | 21 | 268,80 | |
| 21 | 268,80 | |||
| 21 | 268,80 | |||
| 03.07.2025 | 16:12:14,688 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 03.07.2025 | 16:11:18,110 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 16:10:56,279 | 30 | 268,20 | |
| 30 | 268,20 | |||
| 30 | 268,20 | |||
| 03.07.2025 | 16:10:09,963 | 12 | 268,45 | |
| 12 | 268,45 | |||
| 12 | 268,45 | |||
| 03.07.2025 | 16:10:00,767 | 180 | 268,40 | |
| 180 | 268,40 | |||
| 180 | 268,40 | |||
| 03.07.2025 | 16:09:58,367 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 16:09:12,556 | 1 000 | 268,20 | |
| 1 000 | 268,20 | |||
| 1 000 | 268,20 | |||
| 03.07.2025 | 16:08:43,134 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 03.07.2025 | 16:08:30,380 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 03.07.2025 | 16:08:25,436 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 03.07.2025 | 16:08:19,074 | 11 | 268,50 | |
| 11 | 268,50 | |||
| 11 | 268,50 | |||
| 03.07.2025 | 16:08:18,245 | 13 | 268,35 | |
| 13 | 268,35 | |||
| 13 | 268,35 | |||
| 03.07.2025 | 16:07:40,361 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 16:05:49,524 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 03.07.2025 | 16:04:58,403 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:52,077 | 3 | 268,55 | |
| 3 | 268,55 | |||
| 3 | 268,55 | |||
| 03.07.2025 | 16:02:51,576 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.07.2025 | 16:02:39,093 | 38 | 268,60 | |
| 38 | 268,60 | |||
| 38 | 268,60 | |||
| 03.07.2025 | 16:02:30,032 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 03.07.2025 | 16:01:49,474 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 16:01:42,343 | 53 | 268,35 | |
| 53 | 268,35 | |||
| 53 | 268,35 | |||
| 03.07.2025 | 16:01:39,957 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 03.07.2025 | 16:01:06,030 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 03.07.2025 | 16:01:01,294 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 16:00:02,129 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 03.07.2025 | 15:59:45,848 | 85 | 267,80 | |
| 85 | 267,80 | |||
| 85 | 267,80 | |||
| 03.07.2025 | 15:59:35,833 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 03.07.2025 | 15:59:23,958 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2025 | 15:58:29,593 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 03.07.2025 | 15:58:09,745 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 03.07.2025 | 15:57:55,890 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 03.07.2025 | 15:57:43,066 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:56:55,793 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 03.07.2025 | 15:55:19,964 | 2 | 268,70 | |
| 2 | 268,70 | |||
| 2 | 268,70 | |||
| 03.07.2025 | 15:54:27,625 | 75 | 268,35 | |
| 75 | 268,35 | |||
| 75 | 268,35 | |||
| 03.07.2025 | 15:54:18,837 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 03.07.2025 | 15:54:17,870 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 03.07.2025 | 15:54:10,940 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 03.07.2025 | 15:54:07,344 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 03.07.2025 | 15:54:01,901 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 15:53:59,774 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 03.07.2025 | 15:53:57,616 | 3 | 268,60 | |
| 3 | 268,60 | |||
| 3 | 268,60 | |||
| 03.07.2025 | 15:53:56,000 | 75 | 268,40 | |
| 75 | 268,40 | |||
| 75 | 268,40 | |||
| 03.07.2025 | 15:53:55,264 | 50 | 268,35 | |
| 50 | 268,35 | |||
| 50 | 268,35 | |||
| 03.07.2025 | 15:53:45,451 | 20 | 268,25 | |
| 20 | 268,25 | |||
| 20 | 268,25 | |||
| 03.07.2025 | 15:53:39,648 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 03.07.2025 | 15:53:37,437 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 15:53:22,316 | 74 | 268,00 | |
| 74 | 268,00 | |||
| 74 | 268,00 | |||
| 03.07.2025 | 15:52:54,775 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2025 | 15:52:40,127 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 03.07.2025 | 15:52:39,348 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 03.07.2025 | 15:51:45,736 | 36 | 268,00 | |
| 36 | 268,00 | |||
| 36 | 268,00 | |||
| 03.07.2025 | 15:51:42,130 | 75 | 267,85 | |
| 75 | 267,85 | |||
| 75 | 267,85 | |||
| 03.07.2025 | 15:50:05,202 | 40 | 267,85 | |
| 40 | 267,85 | |||
| 40 | 267,85 | |||
| 03.07.2025 | 15:49:33,709 | 150 | 268,50 | |
| 150 | 268,50 | |||
| 150 | 268,50 | |||
| 03.07.2025 | 15:49:28,987 | 75 | 268,60 | |
| 75 | 268,60 | |||
| 75 | 268,60 | |||
| 03.07.2025 | 15:49:04,417 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 15:48:57,981 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 03.07.2025 | 15:48:44,802 | 34 | 268,35 | |
| 34 | 268,35 | |||
| 34 | 268,35 | |||
| 03.07.2025 | 15:48:42,271 | 54 | 268,40 | |
| 54 | 268,40 | |||
| 54 | 268,40 | |||
| 03.07.2025 | 15:48:22,799 | 6 | 268,30 | |
| 6 | 268,30 | |||
| 6 | 268,30 | |||
| 03.07.2025 | 15:47:10,780 | 8 | 266,95 | |
| 8 | 266,95 | |||
| 8 | 266,95 | |||
| 03.07.2025 | 15:46:53,491 | 34 | 266,70 | |
| 34 | 266,70 | |||
| 34 | 266,70 | |||
| 03.07.2025 | 15:46:43,632 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 03.07.2025 | 15:46:27,877 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2025 | 15:46:22,561 | 244 | 266,95 | |
| 240 | 266,95 | |||
| 244 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2025 | 15:46:22,496 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 5 | 267,00 | |||
| 2 | 267,00 | |||
| 03.07.2025 | 15:46:16,834 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 03.07.2025 | 15:45:53,440 | 196 | 267,50 | |
| 100 | 267,50 | |||
| 11 | 267,50 | |||
| 60 | 267,50 | |||
| 25 | 267,50 | |||
| 196 | 267,50 | |||
| 03.07.2025 | 15:45:50,987 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 03.07.2025 | 15:45:48,673 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2025 | 15:45:40,021 | 38 | 267,95 | |
| 38 | 267,95 | |||
| 38 | 267,95 | |||
| 03.07.2025 | 15:45:15,876 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03.07.2025 | 15:44:59,356 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 15:44:50,733 | 37 | 268,05 | |
| 37 | 268,05 | |||
| 37 | 268,05 | |||
| 03.07.2025 | 15:44:39,936 | 34 | 268,00 | |
| 34 | 268,00 | |||
| 34 | 268,00 | |||
| 03.07.2025 | 15:44:32,487 | 19 | 268,05 | |
| 19 | 268,05 | |||
| 19 | 268,05 | |||
| 03.07.2025 | 15:44:20,665 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 03.07.2025 | 15:44:11,509 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 03.07.2025 | 15:44:10,359 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 15:43:56,578 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:43:10,306 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 03.07.2025 | 15:43:06,242 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 15:42:04,358 | 13 | 268,00 | |
| 13 | 268,00 | |||
| 13 | 268,00 | |||
| 03.07.2025 | 15:41:58,716 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03.07.2025 | 15:41:40,355 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 03.07.2025 | 15:41:33,455 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 03.07.2025 | 15:40:54,809 | 2 | 268,75 | |
| 2 | 268,75 | |||
| 2 | 268,75 | |||
| 03.07.2025 | 15:39:02,708 | 23 | 268,25 | |
| 23 | 268,25 | |||
| 23 | 268,25 | |||
| 03.07.2025 | 15:38:47,616 | 23 | 267,90 | |
| 23 | 267,90 | |||
| 23 | 267,90 | |||
| 03.07.2025 | 15:38:47,531 | 279 | 268,00 | |
| 270 | 268,00 | |||
| 279 | 268,00 | |||
| 9 | 268,00 | |||
| 03.07.2025 | 15:38:45,912 | 35 | 268,10 | |
| 35 | 268,10 | |||
| 35 | 268,10 | |||
| 03.07.2025 | 15:38:35,540 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 03.07.2025 | 15:38:33,522 | 50 | 268,35 | |
| 50 | 268,35 | |||
| 50 | 268,35 | |||
| 03.07.2025 | 15:38:28,403 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2025 | 15:38:25,347 | 170 | 268,50 | |
| 170 | 268,50 | |||
| 170 | 268,50 | |||
| 03.07.2025 | 15:38:11,785 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 03.07.2025 | 15:37:46,682 | 12 | 269,20 | |
| 12 | 269,20 | |||
| 12 | 269,20 | |||
| 03.07.2025 | 15:37:41,457 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 15:37:36,242 | 14 | 269,20 | |
| 14 | 269,20 | |||
| 14 | 269,20 | |||
| 03.07.2025 | 15:37:17,780 | 20 | 268,70 | |
| 20 | 268,70 | |||
| 20 | 268,70 | |||
| 03.07.2025 | 15:36:50,964 | 45 | 268,75 | |
| 45 | 268,75 | |||
| 45 | 268,75 | |||
| 03.07.2025 | 15:36:37,645 | 6 | 268,70 | |
| 6 | 268,70 | |||
| 6 | 268,70 | |||
| 03.07.2025 | 15:36:28,944 | 12 | 269,25 | |
| 12 | 269,25 | |||
| 12 | 269,25 | |||
| 03.07.2025 | 15:36:21,745 | 60 | 269,00 | |
| 60 | 269,00 | |||
| 60 | 269,00 | |||
| 03.07.2025 | 15:36:11,160 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.07.2025 | 15:35:42,919 | 233 | 269,50 | |
| 233 | 269,50 | |||
| 233 | 269,50 | |||
| 03.07.2025 | 15:34:53,926 | 20 | 269,25 | |
| 20 | 269,25 | |||
| 20 | 269,25 | |||
| 03.07.2025 | 15:34:29,251 | 34 | 269,45 | |
| 34 | 269,45 | |||
| 34 | 269,45 | |||
| 03.07.2025 | 15:34:24,029 | 100 | 269,40 | |
| 100 | 269,40 | |||
| 100 | 269,40 | |||
| 03.07.2025 | 15:33:10,149 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 03.07.2025 | 15:32:56,959 | 23 | 269,00 | |
| 23 | 269,00 | |||
| 23 | 269,00 | |||
| 03.07.2025 | 15:32:12,769 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 03.07.2025 | 15:31:45,620 | 34 | 268,40 | |
| 34 | 268,40 | |||
| 34 | 268,40 | |||
| 03.07.2025 | 15:31:45,576 | 133 | 268,65 | |
| 133 | 268,65 | |||
| 133 | 268,65 | |||
| 03.07.2025 | 15:31:39,169 | 12 | 268,75 | |
| 12 | 268,75 | |||
| 12 | 268,75 | |||
| 03.07.2025 | 15:31:17,336 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2025 | 15:31:04,457 | 4 | 269,60 | |
| 4 | 269,60 | |||
| 4 | 269,60 | |||
| 03.07.2025 | 15:30:56,203 | 12 | 269,70 | |
| 12 | 269,70 | |||
| 12 | 269,70 | |||
| 03.07.2025 | 15:30:43,729 | 34 | 269,65 | |
| 34 | 269,65 | |||
| 34 | 269,65 | |||
| 03.07.2025 | 15:30:32,455 | 23 | 269,50 | |
| 23 | 269,50 | |||
| 23 | 269,50 | |||
| 03.07.2025 | 15:30:28,029 | 18 | 268,95 | |
| 18 | 268,95 | |||
| 18 | 268,95 | |||
| 03.07.2025 | 15:30:19,939 | 15 | 268,75 | |
| 15 | 268,75 | |||
| 15 | 268,75 | |||
| 03.07.2025 | 15:30:08,051 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 03.07.2025 | 15:30:04,072 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 03.07.2025 | 15:30:03,971 | 400 | 269,50 | |
| 400 | 269,50 | |||
| 400 | 269,50 | |||
| 03.07.2025 | 15:30:02,720 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 03.07.2025 | 15:30:02,601 | 16 | 270,00 | |
| 10 | 270,00 | |||
| 16 | 270,00 | |||
| 3 | 270,00 | |||
| 3 | 270,00 | |||
| 03.07.2025 | 15:28:32,373 | 300 | 270,25 | |
| 300 | 270,25 | |||
| 300 | 270,25 | |||
| 03.07.2025 | 15:28:09,430 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 03.07.2025 | 15:28:02,040 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 03.07.2025 | 15:26:00,938 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 03.07.2025 | 15:24:39,701 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 03.07.2025 | 15:24:12,995 | 362 | 270,90 | |
| 362 | 270,90 | |||
| 362 | 270,90 | |||
| 03.07.2025 | 15:24:12,162 | 1 108 | 270,85 | |
| 1 108 | 270,85 | |||
| 500 | 270,85 | |||
| 300 | 270,85 | |||
| 200 | 270,85 | |||
| 108 | 270,85 | |||
| 03.07.2025 | 15:23:47,340 | 300 | 270,85 | |
| 300 | 270,85 | |||
| 300 | 270,85 | |||
| 03.07.2025 | 15:22:59,822 | 15 | 270,50 | |
| 15 | 270,50 | |||
| 15 | 270,50 | |||
| 03.07.2025 | 15:22:57,651 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 03.07.2025 | 15:19:56,979 | 14 | 270,30 | |
| 13 | 270,30 | |||
| 14 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 15:19:25,556 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 15:19:13,682 | 3 | 270,05 | |
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 03.07.2025 | 15:18:30,714 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03.07.2025 | 15:17:24,401 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 15:17:01,236 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 15:16:54,299 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 15:16:35,494 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 15:15:45,937 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 03.07.2025 | 15:15:11,585 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 15:14:14,299 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 03.07.2025 | 15:12:11,435 | 300 | 270,60 | |
| 300 | 270,60 | |||
| 300 | 270,60 | |||
| 03.07.2025 | 15:11:29,161 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 03.07.2025 | 15:10:39,461 | 2 | 270,50 | |
| 2 | 270,50 | |||
| 2 | 270,50 | |||
| 03.07.2025 | 15:09:52,070 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 03.07.2025 | 15:09:09,614 | 26 | 270,60 | |
| 26 | 270,60 | |||
| 26 | 270,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00