Tradegate Exchange

Energy Fuels Inc.

891

787

18.52

Date	Time	Volume	Order Volume	Price
16/10/2025	21:58:22.150	12		18.52
			12	18.52
			12	18.52
16/10/2025	21:57:13.466	100		18.605
			100	18.605
			100	18.605
16/10/2025	21:55:15.395	200		18.65
			200	18.65
			200	18.65
16/10/2025	21:54:25.178	100		18.675
			100	18.675
			100	18.675
16/10/2025	21:51:40.125	5		18.65
			5	18.65
			5	18.65
16/10/2025	21:51:24.610	10		18.605
			10	18.605
			10	18.605
16/10/2025	21:51:24.244	300		18.60
			300	18.60
			300	18.60
16/10/2025	21:48:10.734	398		18.63
			398	18.63
			398	18.63
16/10/2025	21:47:28.611	214		18.655
			214	18.655
			214	18.655
16/10/2025	21:47:18.409	100		18.665
			50	18.665
			50	18.665
			100	18.665
16/10/2025	21:46:22.439	300		18.655
			300	18.655
			300	18.655
16/10/2025	21:45:32.011	500		18.645
			500	18.645
			500	18.645
16/10/2025	21:43:56.556	78		18.605
			78	18.605
			78	18.605
16/10/2025	21:42:42.721	100		18.63
			100	18.63
			100	18.63
16/10/2025	21:41:03.425	300		18.70
			300	18.70
			300	18.70
16/10/2025	21:40:07.683	500		18.68
			500	18.68
			500	18.68
16/10/2025	21:35:46.956	25		18.51
			25	18.51
			25	18.51
16/10/2025	21:35:16.768	600		18.45
			600	18.45
			600	18.45
16/10/2025	21:33:54.810	100		18.325
			100	18.325
			100	18.325
16/10/2025	21:32:09.990	260		18.465
			260	18.465
			260	18.465
16/10/2025	21:31:41.783	2 000		18.525
			2 000	18.525
			2 000	18.525
16/10/2025	21:31:22.079	459		18.525
			459	18.525
			459	18.525
16/10/2025	21:31:21.805	300		18.445
			300	18.445
			300	18.445
16/10/2025	21:31:14.878	100		18.46
			100	18.46
			100	18.46
16/10/2025	21:31:08.567	100		18.445
			100	18.445
			100	18.445
16/10/2025	21:30:33.907	845		18.425
			100	18.425
			300	18.425
			200	18.425
			845	18.425
			45	18.425
			200	18.425
16/10/2025	21:30:33.798	495		18.50
			95	18.50
			495	18.50
			300	18.50
			100	18.50
16/10/2025	21:29:52.971	25		18.535
			25	18.535
			25	18.535
16/10/2025	21:27:48.230	4 000		18.52
			4 000	18.52
			4 000	18.52
16/10/2025	21:27:46.052	7 420		18.52
			7 420	18.52
			7 420	18.52
16/10/2025	21:26:34.713	2 700		18.55
			200	18.55
			2 500	18.55
			2 700	18.55
16/10/2025	21:26:15.519	460		18.60
			460	18.60
			460	18.60
16/10/2025	21:26:14.296	125		18.555
			125	18.555
			125	18.555
16/10/2025	21:25:52.518	20		18.65
			20	18.65
			20	18.65
16/10/2025	21:25:36.867	375		18.625
			375	18.625
			375	18.625
16/10/2025	21:24:51.788	150		18.605
			150	18.605
			150	18.605
16/10/2025	21:24:34.712	500		18.66
			500	18.66
			500	18.66
16/10/2025	21:23:34.879	50		18.555
			50	18.555
			50	18.555
16/10/2025	21:23:20.674	350		18.555
			350	18.555
			350	18.555
16/10/2025	21:22:54.562	7		18.555
			7	18.555
			7	18.555
16/10/2025	21:22:54.514	50		18.555
			50	18.555
			50	18.555
16/10/2025	21:19:57.911	2 009		18.66
			2 009	18.66
			2 009	18.66
16/10/2025	21:19:37.711	2 700		18.66
			2 700	18.66
			2 700	18.66
16/10/2025	21:19:33.881	9 091		18.66
			9 091	18.66
			9 091	18.66
16/10/2025	21:17:24.376	80		18.645
			80	18.645
			80	18.645
16/10/2025	21:15:09.162	30		18.70
			30	18.70
			30	18.70
16/10/2025	21:13:00.420	250		18.705
			250	18.705
			250	18.705
16/10/2025	21:12:09.713	100		18.71
			100	18.71
			100	18.71
16/10/2025	21:12:03.340	130		18.80
			130	18.80
			130	18.80
16/10/2025	21:11:24.497	25		18.80
			25	18.80
			25	18.80
16/10/2025	21:10:37.914	150		18.81
			150	18.81
			150	18.81
16/10/2025	21:10:09.240	175		18.78
			75	18.78
			100	18.78
			175	18.78
16/10/2025	21:08:32.589	80		18.805
			80	18.805
			80	18.805
16/10/2025	21:08:19.657	60		18.90
			60	18.90
			60	18.90
16/10/2025	21:07:18.718	100		18.87
			100	18.87
			100	18.87
16/10/2025	21:04:51.977	99		18.84
			99	18.84
			99	18.84
16/10/2025	21:04:43.616	100		18.84
			100	18.84
			100	18.84
16/10/2025	21:04:13.865	250		18.83
			250	18.83
			250	18.83
16/10/2025	21:03:43.217	36		18.84
			36	18.84
			36	18.84
16/10/2025	21:02:52.821	93		18.845
			93	18.845
			93	18.845
16/10/2025	21:02:01.679	100		18.925
			100	18.925
			100	18.925
16/10/2025	21:01:34.011	100		18.94
			100	18.94
			100	18.94
16/10/2025	21:00:03.946	200		18.975
			200	18.975
			200	18.975
16/10/2025	21:00:03.868	5		18.975
			5	18.975
			5	18.975
16/10/2025	20:57:25.252	500		18.965
			500	18.965
			500	18.965
16/10/2025	20:52:43.223	1		19.04
			1	19.04
			1	19.04
16/10/2025	20:52:42.217	159		19.04
			159	19.04
			159	19.04
16/10/2025	20:50:22.725	25		18.905
			25	18.905
			25	18.905
16/10/2025	20:48:57.418	200		19.04
			200	19.04
			200	19.04
16/10/2025	20:48:38.430	280		18.935
			280	18.935
			280	18.935
16/10/2025	20:48:27.031	13		19.05
			13	19.05
			13	19.05
16/10/2025	20:47:42.276	3		19.005
			3	19.005
			3	19.005
16/10/2025	20:47:41.118	200		19.12
			200	19.12
			200	19.12
16/10/2025	20:47:20.082	4		19.01
			4	19.01
			4	19.01
16/10/2025	20:47:13.287	1		19.08
			1	19.08
			1	19.08
16/10/2025	20:45:11.215	40		18.99
			40	18.99
			40	18.99
16/10/2025	20:44:37.602	200		19.09
			200	19.09
			200	19.09
16/10/2025	20:44:22.600	50		19.135
			50	19.135
			50	19.135
16/10/2025	20:43:23.106	300		19.00
			300	19.00
			300	19.00
16/10/2025	20:42:02.959	25		18.975
			25	18.975
			25	18.975
16/10/2025	20:41:44.207	6		19.055
			6	19.055
			6	19.055
16/10/2025	20:40:28.740	6		18.985
			6	18.985
			6	18.985
16/10/2025	20:38:44.687	100		18.925
			100	18.925
			100	18.925
16/10/2025	20:38:35.434	180		18.995
			180	18.995
			180	18.995
16/10/2025	20:38:12.871	180		18.895
			180	18.895
			180	18.895
16/10/2025	20:35:53.303	69		18.93
			69	18.93
			69	18.93
16/10/2025	20:34:49.082	600		18.76
			600	18.76
			600	18.76
16/10/2025	20:34:16.043	65		18.785
			65	18.785
			65	18.785
16/10/2025	20:33:53.393	65		18.76
			65	18.76
			65	18.76
16/10/2025	20:33:50.053	500		18.76
			500	18.76
			500	18.76
16/10/2025	20:32:13.879	400		18.735
			400	18.735
			400	18.735
16/10/2025	20:31:05.004	1 000		18.745
			1 000	18.745
			1 000	18.745
16/10/2025	20:30:48.682	120		18.77
			120	18.77
			120	18.77
16/10/2025	20:29:44.367	2		18.87
			2	18.87
			2	18.87
16/10/2025	20:29:23.276	300		18.765
			300	18.765
			300	18.765
16/10/2025	20:27:39.136	80		18.915
			80	18.915
			80	18.915
16/10/2025	20:26:42.352	50		18.84
			50	18.84
			50	18.84
16/10/2025	20:25:17.856	250		18.97
			250	18.97
			250	18.97
16/10/2025	20:24:44.339	2 000		18.97
			2 000	18.97
			2 000	18.97
16/10/2025	20:23:35.028	500		18.895
			500	18.895
			500	18.895
16/10/2025	20:22:30.143	220		18.81
			220	18.81
			220	18.81
16/10/2025	20:22:22.712	100		18.88
			100	18.88
			100	18.88
16/10/2025	20:21:05.807	14		18.855
			14	18.855
			14	18.855
16/10/2025	20:21:03.060	5		18.905
			5	18.905
			5	18.905
16/10/2025	20:20:24.095	200		18.81
			200	18.81
			200	18.81
16/10/2025	20:20:21.229	50		18.73
			50	18.73
			50	18.73
16/10/2025	20:17:46.907	60		18.775
			60	18.775
			60	18.775
16/10/2025	20:17:44.106	100		18.765
			100	18.765
			100	18.765
16/10/2025	20:17:22.993	10		18.74
			10	18.74
			10	18.74
16/10/2025	20:16:27.811	160		18.78
			60	18.78
			100	18.78
			160	18.78
16/10/2025	20:16:27.752	210		18.78
			180	18.78
			210	18.78
			30	18.78
16/10/2025	20:15:47.308	60		18.925
			60	18.925
			60	18.925
16/10/2025	20:15:02.532	338		18.925
			338	18.925
			338	18.925
16/10/2025	20:13:12.485	50		18.885
			50	18.885
			50	18.885
16/10/2025	20:12:43.777	2 000		18.805
			2 000	18.805
			2 000	18.805
16/10/2025	20:12:43.697	300		18.805
			300	18.805
			300	18.805
16/10/2025	20:12:32.341	121		18.825
			121	18.825
			121	18.825
16/10/2025	20:10:41.741	50		18.845
			50	18.845
			50	18.845
16/10/2025	20:09:43.542	100		18.86
			100	18.86
			100	18.86
16/10/2025	20:09:31.525	300		18.845
			300	18.845
			300	18.845
16/10/2025	20:08:48.896	1 500		18.88
			1 500	18.88
			1 500	18.88
16/10/2025	20:08:39.382	325		18.89
			325	18.89
			325	18.89
16/10/2025	20:07:52.723	213		18.865
			213	18.865
			213	18.865
16/10/2025	20:07:39.268	30		18.96
			30	18.96
			30	18.96
16/10/2025	20:07:35.569	472		18.865
			472	18.865
			472	18.865
16/10/2025	20:07:28.111	53		18.935
			53	18.935
			53	18.935
16/10/2025	20:06:57.805	124		18.87
			124	18.87
			124	18.87
16/10/2025	20:06:38.930	200		18.835
			200	18.835
			200	18.835
16/10/2025	20:06:37.037	1 000		18.835
			1 000	18.835
			1 000	18.835
16/10/2025	20:06:19.540	529		18.835
			529	18.835
			25	18.835
			504	18.835
16/10/2025	20:06:19.490	237		18.835
			100	18.835
			137	18.835
			237	18.835
16/10/2025	20:06:10.643	50		18.87
			50	18.87
			50	18.87
16/10/2025	20:05:53.278	6		18.87
			6	18.87
			6	18.87
16/10/2025	20:05:29.528	10		18.865
			10	18.865
			10	18.865
16/10/2025	20:05:29.441	1 750		18.865
			200	18.865
			1 550	18.865
			1 750	18.865
16/10/2025	20:05:21.897	200		18.905
			200	18.905
			200	18.905
16/10/2025	20:04:17.869	100		18.96
			100	18.96
			100	18.96
16/10/2025	20:03:57.367	19		18.975
			1	18.975
			19	18.975
			18	18.975
16/10/2025	20:03:57.195	1 355		18.975
			200	18.975
			1 305	18.975
			50	18.975
			250	18.975
			50	18.975
			85	18.975
			20	18.975
			200	18.975
			30	18.975
			170	18.975
			150	18.975
			200	18.975
16/10/2025	20:03:45.237	2 760		18.995
			2 250	18.995
			2 698	18.995
			500	18.995
			10	18.995
			10	18.995
			52	18.995
16/10/2025	20:03:45.177	100		19.00
			100	19.00
			100	19.00
16/10/2025	20:02:53.151	100		19.06
			100	19.06
			100	19.06
16/10/2025	20:01:14.480	200		19.015
			200	19.015
			200	19.015
16/10/2025	20:01:12.614	200		19.015
			200	19.015
			200	19.015
16/10/2025	20:01:10.085	150		19.015
			150	19.015
			150	19.015
16/10/2025	20:00:18.283	100		19.13
			100	19.13
			100	19.13
16/10/2025	19:58:45.801	30		19.14
			30	19.14
			30	19.14
16/10/2025	19:58:45.680	70		19.14
			70	19.14
			70	19.14
16/10/2025	19:58:09.174	400		19.19
			400	19.19
			400	19.19
16/10/2025	19:58:00.021	2 500		19.20
			2 500	19.20
			2 500	19.20
16/10/2025	19:56:16.730	2 500		19.21
			2 500	19.21
			2 500	19.21
16/10/2025	19:55:32.853	300		19.325
			300	19.325
			300	19.325
16/10/2025	19:55:29.602	36		19.415
			36	19.415
			36	19.415
16/10/2025	19:55:24.903	95		19.415
			95	19.415
			95	19.415
16/10/2025	19:55:10.261	197		19.29
			197	19.29
			197	19.29
16/10/2025	19:54:22.509	40		19.24
			40	19.24
			40	19.24
16/10/2025	19:54:06.552	1		19.34
			1	19.34
			1	19.34
16/10/2025	19:53:12.901	260		19.345
			260	19.345
			260	19.345
16/10/2025	19:53:07.701	481		19.35
			481	19.35
			481	19.35
16/10/2025	19:52:27.959	26		19.455
			26	19.455
			26	19.455
16/10/2025	19:52:11.673	30		19.37
			30	19.37
			30	19.37
16/10/2025	19:52:03.079	100		19.355
			100	19.355
			100	19.355
16/10/2025	19:51:23.403	950		19.355
			950	19.355
			950	19.355
16/10/2025	19:49:30.110	1		19.385
			1	19.385
			1	19.385
16/10/2025	19:49:26.750	1 550		19.305
			1 550	19.305
			1 550	19.305
16/10/2025	19:49:03.739	9		19.29
			9	19.29
			9	19.29
16/10/2025	19:48:34.508	30		19.28
			30	19.28
			30	19.28
16/10/2025	19:48:01.032	1		19.395
			1	19.395
			1	19.395
16/10/2025	19:48:00.305	350		19.305
			350	19.305
			350	19.305
16/10/2025	19:47:31.166	70		19.28
			70	19.28
			70	19.28
16/10/2025	19:47:23.806	6		19.29
			6	19.29
			6	19.29
16/10/2025	19:46:22.842	500		19.28
			500	19.28
			500	19.28
16/10/2025	19:45:44.005	50		19.27
			50	19.27
			50	19.27
16/10/2025	19:45:04.803	150		19.29
			150	19.29
			150	19.29
16/10/2025	19:44:13.516	3		19.30
			3	19.30
			3	19.30
16/10/2025	19:43:52.285	24		19.36
			24	19.36
			24	19.36
16/10/2025	19:43:12.675	500		19.365
			500	19.365
			500	19.365
16/10/2025	19:41:47.898	115		19.31
			115	19.31
			90	19.31
			25	19.31
16/10/2025	19:41:47.862	63		19.31
			63	19.31
			63	19.31
16/10/2025	19:41:38.055	200		19.425
			200	19.425
			200	19.425
16/10/2025	19:41:16.147	150		19.40
			150	19.40
			150	19.40
16/10/2025	19:39:53.261	8		19.485
			8	19.485
			8	19.485
16/10/2025	19:39:44.397	21		19.44
			21	19.44
			21	19.44
16/10/2025	19:38:57.353	500		19.57
			500	19.57
			500	19.57
16/10/2025	19:36:54.673	280		19.375
			280	19.375
			280	19.375
16/10/2025	19:36:43.927	400		19.515
			400	19.515
			400	19.515
16/10/2025	19:36:17.603	52		19.495
			52	19.495
			52	19.495
16/10/2025	19:35:40.485	88		19.405
			88	19.405
			88	19.405
16/10/2025	19:35:24.379	1 000		19.395
			1 000	19.395
			1 000	19.395
16/10/2025	19:34:54.434	250		19.365
			250	19.365
			250	19.365
16/10/2025	19:34:53.848	475		19.365
			475	19.365
			475	19.365
16/10/2025	19:34:51.769	21		19.45
			21	19.45
			21	19.45
16/10/2025	19:34:35.811	79		19.475
			79	19.475
			79	19.475
16/10/2025	19:33:39.161	15		19.41
			15	19.41
			15	19.41
16/10/2025	19:32:54.382	40		19.50
			40	19.50
			40	19.50
16/10/2025	19:32:03.930	700		19.395
			700	19.395
			700	19.395
16/10/2025	19:31:43.579	400		19.405
			250	19.405
			400	19.405
			150	19.405
16/10/2025	19:31:43.427	1 078		19.405
			300	19.405
			21	19.405
			100	19.405
			100	19.405
			100	19.405
			1 078	19.405
			307	19.405
			150	19.405
16/10/2025	19:31:36.683	2 500		19.50
			2 500	19.50
			2 500	19.50
16/10/2025	19:31:36.633	120		19.51
			120	19.51
			120	19.51
16/10/2025	19:29:38.456	79		19.535
			79	19.535
			79	19.535
16/10/2025	19:28:28.035	130		19.56
			130	19.56
			130	19.56
16/10/2025	19:28:03.381	100		19.565
			100	19.565
			100	19.565
16/10/2025	19:27:52.563	200		19.565
			200	19.565
			200	19.565
16/10/2025	19:26:19.275	50		19.60
			50	19.60
			50	19.60
16/10/2025	19:25:46.476	35		19.54
			35	19.54
			20	19.54
			15	19.54
16/10/2025	19:25:18.468	2		19.65
			2	19.65
			2	19.65
16/10/2025	19:24:38.471	200		19.65
			60	19.65
			140	19.65
			200	19.65
16/10/2025	19:24:10.033	150		19.655
			150	19.655
			150	19.655
16/10/2025	19:20:47.609	100		19.70
			100	19.70
			100	19.70
16/10/2025	19:19:46.879	110		19.74
			110	19.74
			110	19.74
16/10/2025	19:19:35.914	100		19.675
			100	19.675
			100	19.675
16/10/2025	19:18:36.980	470		19.75
			470	19.75
			470	19.75
16/10/2025	19:17:22.236	70		19.665
			70	19.665
			70	19.665
16/10/2025	19:14:43.787	507		19.75
			507	19.75
			507	19.75
16/10/2025	19:14:04.178	250		19.755
			250	19.755
			250	19.755
16/10/2025	19:11:55.326	50		19.775
			50	19.775
			50	19.775
16/10/2025	19:11:25.661	200		19.795
			200	19.795
			200	19.795
16/10/2025	19:09:54.586	261		19.61
			261	19.61
			261	19.61
16/10/2025	19:07:35.460	12		19.695
			12	19.695
			12	19.695
16/10/2025	19:07:23.401	407		19.70
			407	19.70
			407	19.70
16/10/2025	19:06:17.449	100		19.505
			100	19.505
			100	19.505
16/10/2025	19:05:39.428	150		19.555
			150	19.555
			150	19.555
16/10/2025	19:05:32.214	10		19.665
			10	19.665
			10	19.665
16/10/2025	19:04:08.913	20		19.625
			20	19.625
			20	19.625
16/10/2025	19:04:00.527	300		19.655
			300	19.655
			300	19.655
16/10/2025	19:03:25.127	845		19.545
			845	19.545
			845	19.545
16/10/2025	19:02:30.359	200		19.695
			200	19.695
			200	19.695
16/10/2025	19:01:14.165	350		19.60
			350	19.60
			350	19.60
16/10/2025	19:00:16.116	100		19.785
			100	19.785
			100	19.785
16/10/2025	18:59:44.181	100		19.89
			100	19.89
			100	19.89
16/10/2025	18:58:42.796	85		19.98
			50	19.98
			35	19.98
			85	19.98
16/10/2025	18:57:52.081	50		20.04
			50	20.04
			50	20.04
16/10/2025	18:56:20.915	40		20.06
			40	20.06
			40	20.06
16/10/2025	18:55:43.753	53		19.94
			53	19.94
			53	19.94
16/10/2025	18:52:17.443	250		19.93
			250	19.93
			250	19.93
16/10/2025	18:51:24.496	8		20.02
			8	20.02
			8	20.02
16/10/2025	18:50:26.719	3		20.01
			3	20.01
			3	20.01
16/10/2025	18:49:54.605	30		19.97
			30	19.97
			30	19.97
16/10/2025	18:48:52.798	400		19.82
			400	19.82
			400	19.82
16/10/2025	18:48:30.558	35		19.785
			35	19.785
			35	19.785
16/10/2025	18:46:14.442	1		19.895
			1	19.895
			1	19.895
16/10/2025	18:43:53.180	60		19.89
			60	19.89
			60	19.89
16/10/2025	18:42:34.805	150		19.90
			150	19.90
			150	19.90
16/10/2025	18:41:30.038	900		19.89
			900	19.89
			900	19.89
16/10/2025	18:41:18.107	400		19.865
			400	19.865
			400	19.865
16/10/2025	18:41:11.775	200		19.80
			200	19.80
			200	19.80
16/10/2025	18:40:11.554	3		19.77
			3	19.77
			3	19.77
16/10/2025	18:39:14.215	3		19.76
			3	19.76
			3	19.76
16/10/2025	18:38:53.285	14		19.86
			14	19.86
			14	19.86
16/10/2025	18:36:39.578	10		19.80
			10	19.80
			10	19.80
16/10/2025	18:36:29.861	100		19.71
			100	19.71
			100	19.71
16/10/2025	18:36:12.551	1 000		19.775
			1 000	19.775
			1 000	19.775
16/10/2025	18:35:50.597	400		19.75
			400	19.75
			400	19.75
16/10/2025	18:34:20.532	600		19.705
			600	19.705
			600	19.705
16/10/2025	18:33:26.316	164		19.55
			164	19.55
			164	19.55
16/10/2025	18:32:46.361	5		19.505
			5	19.505
			5	19.505
16/10/2025	18:31:31.433	100		19.665
			100	19.665
			100	19.665
16/10/2025	18:31:12.541	30		19.68
			30	19.68
			30	19.68
16/10/2025	18:29:20.846	200		19.595
			200	19.595
			200	19.595
16/10/2025	18:29:15.112	500		19.545
			500	19.545
			500	19.545
16/10/2025	18:29:06.523	103		19.53
			103	19.53
			103	19.53
16/10/2025	18:29:06.423	100		19.53
			100	19.53
			100	19.53
16/10/2025	18:28:54.307	150		19.60
			150	19.60
			150	19.60
16/10/2025	18:26:04.114	50		19.72
			50	19.72
			50	19.72
16/10/2025	18:26:00.312	50		19.64
			50	19.64
			50	19.64
16/10/2025	18:25:24.389	15		19.77
			15	19.77
			15	19.77
16/10/2025	18:24:12.883	300		19.81
			300	19.81
			300	19.81
16/10/2025	18:24:09.637	26		19.895
			26	19.895
			26	19.895
16/10/2025	18:24:09.553	1 200		19.80
			1 200	19.80
			1 200	19.80
16/10/2025	18:24:09.303	8		19.775
			8	19.775
			8	19.775
16/10/2025	18:23:29.438	400		19.74
			400	19.74
			400	19.74
16/10/2025	18:23:21.128	2 000		19.68
			2 000	19.68
			2 000	19.68
16/10/2025	18:22:52.517	60		19.665
			60	19.665
			60	19.665
16/10/2025	18:22:27.607	200		19.615
			200	19.615
			200	19.615
16/10/2025	18:20:47.124	279		19.645
			279	19.645
			279	19.645
16/10/2025	18:20:21.940	300		19.605
			300	19.605
			300	19.605
16/10/2025	18:20:19.306	100		19.695
			100	19.695
			100	19.695
16/10/2025	18:19:38.114	2 347		19.56
			62	19.56
			100	19.56
			2 000	19.56
			2 247	19.56
			285	19.56
16/10/2025	18:19:38.048	30		19.56
			30	19.56
			30	19.56
16/10/2025	18:19:37.243	333		19.70
			120	19.70
			333	19.70
			213	19.70
16/10/2025	18:18:37.117	200		19.80
			200	19.80
			200	19.80
16/10/2025	18:17:32.282	1 662		19.80
			1 662	19.80
			1 662	19.80
16/10/2025	18:17:27.505	88		19.80
			88	19.80
			88	19.80
16/10/2025	18:17:23.610	80		19.80
			80	19.80
			80	19.80
16/10/2025	18:17:23.580	200		19.72
			200	19.72
			200	19.72
16/10/2025	18:16:13.835	25		19.84
			25	19.84
			25	19.84
16/10/2025	18:15:40.659	200		19.835
			200	19.835
			200	19.835
16/10/2025	18:15:40.006	50		19.955
			50	19.955
			50	19.955
16/10/2025	18:15:35.066	51		19.955
			51	19.955
			51	19.955
16/10/2025	18:14:40.820	5		19.91
			5	19.91
			5	19.91
16/10/2025	18:14:26.158	1		19.935
			1	19.935
			1	19.935
16/10/2025	18:14:25.035	1		19.935
			1	19.935
			1	19.935
16/10/2025	18:14:08.531	3		19.955
			3	19.955
			3	19.955
16/10/2025	18:13:56.083	836		19.93
			836	19.93
			836	19.93
16/10/2025	18:13:55.629	2 600		19.92
			2 600	19.92
			2 600	19.92
16/10/2025	18:13:54.383	3 784		19.92
			3 784	19.92
			1 184	19.92
			2 600	19.92
16/10/2025	18:13:53.947	3 980		19.92
			2 600	19.92
			1 380	19.92
			3 980	19.92
16/10/2025	18:13:49.762	2 600		19.92
			2 600	19.92
			2 600	19.92
16/10/2025	18:12:27.783	228		19.985
			228	19.985
			228	19.985
16/10/2025	18:10:13.568	3		19.90
			3	19.90
			3	19.90
16/10/2025	18:07:36.556	140		19.875
			140	19.875
			140	19.875
16/10/2025	18:07:07.552	1 000		19.95
			1 000	19.95
			1 000	19.95
16/10/2025	18:06:40.029	333		20.05
			333	20.05
			333	20.05
16/10/2025	18:05:43.162	3		19.925
			3	19.925
			3	19.925
16/10/2025	18:05:16.093	88		20.02
			88	20.02
			88	20.02
16/10/2025	18:04:39.679	3		19.975
			3	19.975
			3	19.975
16/10/2025	18:04:30.736	70		19.865
			70	19.865
			70	19.865
16/10/2025	18:01:17.981	500		19.805
			500	19.805
			500	19.805
16/10/2025	18:00:58.203	640		19.82
			640	19.82
			640	19.82
16/10/2025	17:58:50.969	443		19.805
			443	19.805
			443	19.805
16/10/2025	17:58:43.448	32		19.805
			32	19.805
			32	19.805
16/10/2025	17:58:18.706	370		19.835
			370	19.835
			370	19.835
16/10/2025	17:57:56.718	100		19.88
			100	19.88
			100	19.88
16/10/2025	17:57:33.220	269		19.81
			269	19.81
			269	19.81
16/10/2025	17:57:24.442	1 000		19.805
			1 000	19.805
			1 000	19.805
16/10/2025	17:57:24.367	80		19.805
			80	19.805
			80	19.805
16/10/2025	17:57:00.356	80		19.885
			80	19.885
			80	19.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice