Trilogy Metals Inc.

121

98

5.62

Date Time Volume Order Volume Price
17/10/2025 11:37:25.689 280   5.62
      280 5.62
      280 5.62
17/10/2025 11:37:14.061 252   5.64
      252 5.64
      252 5.64
17/10/2025 11:37:12.572 252   5.64
      252 5.64
      252 5.64
17/10/2025 11:34:57.759 252   5.62
      252 5.62
      252 5.62
17/10/2025 11:32:02.573 500   5.68
      500 5.68
      500 5.68
17/10/2025 11:31:41.459 500   5.68
      500 5.68
      500 5.68
17/10/2025 11:26:59.099 500   5.70
      500 5.70
      500 5.70
17/10/2025 11:26:58.927 500   5.70
      500 5.70
      500 5.70
17/10/2025 11:25:30.393 150   5.60
      150 5.60
      150 5.60
17/10/2025 11:24:58.731 500   5.62
      500 5.62
      500 5.62
17/10/2025 11:21:53.018 227   5.62
      227 5.62
      227 5.62
17/10/2025 11:19:43.573 2 500   5.62
      2 500 5.62
      2 500 5.62
17/10/2025 11:19:22.589 500   5.62
      500 5.62
      500 5.62
17/10/2025 11:13:20.577 500   5.52
      150 5.52
      350 5.52
      500 5.52
17/10/2025 11:12:50.457 500   5.54
      500 5.54
      500 5.54
17/10/2025 11:03:10.436 100   5.48
      100 5.48
      100 5.48
17/10/2025 10:56:58.017 500   5.24
      500 5.24
      500 5.24
17/10/2025 10:55:44.283 200   5.40
      200 5.40
      200 5.40
17/10/2025 10:55:21.516 100   5.30
      100 5.30
      100 5.30
17/10/2025 10:55:17.654 500   5.30
      500 5.30
      500 5.30
17/10/2025 10:51:45.194 190   5.38
      190 5.38
      190 5.38
17/10/2025 10:40:49.277 500   5.30
      500 5.30
      500 5.30
17/10/2025 10:40:02.255 2 345   5.32
      480 5.32
      1 345 5.32
      500 5.32
      1 865 5.32
      500 5.32
17/10/2025 10:39:56.377 500   5.36
      500 5.36
      500 5.36
17/10/2025 10:36:52.499 500   5.28
      500 5.28
      500 5.28
17/10/2025 10:35:35.434 10 000   5.20
      9 500 5.20
      500 5.20
      5 000 5.20
      5 000 5.20
17/10/2025 10:30:53.231 500   5.22
      500 5.22
      500 5.22
17/10/2025 10:30:16.420 75   5.24
      75 5.24
      75 5.24
17/10/2025 10:29:37.968 100   5.22
      100 5.22
      100 5.22
17/10/2025 10:29:25.461 50   5.22
      50 5.22
      50 5.22
17/10/2025 10:28:50.368 6 500   5.22
      6 500 5.22
      6 500 5.22
17/10/2025 10:28:44.185 8 000   5.22
      8 000 5.22
      3 000 5.22
      5 000 5.22
17/10/2025 10:24:30.156 500   5.18
      500 5.18
      500 5.18
17/10/2025 10:23:46.841 356   5.18
      356 5.18
      356 5.18
17/10/2025 10:23:45.732 815   5.18
      815 5.18
      315 5.18
      500 5.18
17/10/2025 10:23:43.563 500   5.18
      500 5.18
      500 5.18
17/10/2025 10:23:14.786 500   5.24
      500 5.24
      500 5.24
17/10/2025 10:23:14.746 500   5.24
      500 5.24
      500 5.24
17/10/2025 10:22:22.550 200   5.22
      200 5.22
      200 5.22
17/10/2025 10:22:15.594 300   5.24
      300 5.24
      300 5.24
17/10/2025 10:21:46.985 400   5.22
      400 5.22
      400 5.22
17/10/2025 10:21:10.262 300   5.24
      300 5.24
      300 5.24
17/10/2025 10:18:13.575 300   5.26
      300 5.26
      300 5.26
17/10/2025 10:16:36.653 337   5.32
      337 5.32
      337 5.32
17/10/2025 10:10:24.800 80   5.50
      80 5.50
      80 5.50
17/10/2025 10:08:48.387 300   5.50
      300 5.50
      300 5.50
17/10/2025 10:08:32.743 1 200   5.50
      1 200 5.50
      1 200 5.50
17/10/2025 10:04:20.628 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:58:10.644 500   5.58
      500 5.58
      500 5.58
17/10/2025 09:55:44.268 500   5.54
      500 5.54
      500 5.54
17/10/2025 09:55:42.304 500   5.54
      500 5.54
      500 5.54
17/10/2025 09:55:41.507 500   5.54
      500 5.54
      500 5.54
17/10/2025 09:55:33.116 500   5.54
      500 5.54
      500 5.54
17/10/2025 09:55:14.465 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:55:05.245 500   5.50
      500 5.50
      500 5.50
17/10/2025 09:53:31.456 500   5.46
      500 5.46
      500 5.46
17/10/2025 09:49:52.677 500   5.32
      500 5.32
      500 5.32
17/10/2025 09:49:12.861 200   5.32
      200 5.32
      200 5.32
17/10/2025 09:47:55.638 215   5.32
      215 5.32
      215 5.32
17/10/2025 09:46:09.673 10   5.46
      10 5.46
      10 5.46
17/10/2025 09:45:20.988 115   5.32
      47 5.32
      15 5.32
      68 5.32
      100 5.32
17/10/2025 09:44:20.362 500   5.34
      500 5.34
      500 5.34
17/10/2025 09:34:36.267 500   5.46
      500 5.46
      500 5.46
17/10/2025 09:29:09.324 500   5.32
      500 5.32
      500 5.32
17/10/2025 09:25:13.859 800   5.40
      800 5.40
      700 5.40
      100 5.40
17/10/2025 09:24:58.906 500   5.44
      500 5.44
      500 5.44
17/10/2025 09:23:51.914 2 000   5.56
      1 000 5.56
      1 000 5.56
      2 000 5.56
17/10/2025 09:23:21.238 500   5.58
      500 5.58
      500 5.58
17/10/2025 09:21:28.356 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:23.047 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:11.337 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:10.948 320   5.60
      120 5.60
      320 5.60
      200 5.60
17/10/2025 09:21:10.871 400   5.60
      400 5.60
      400 5.60
17/10/2025 09:21:10.759 500   5.62
      500 5.62
      500 5.62
17/10/2025 09:19:20.005 200   5.70
      200 5.70
      200 5.70
17/10/2025 09:06:13.373 240   5.62
      240 5.62
      240 5.62
17/10/2025 09:00:52.435 70   5.62
      70 5.62
      70 5.62
17/10/2025 08:55:43.852 102   5.70
      58 5.70
      102 5.70
      44 5.70
17/10/2025 08:39:30.455 500   5.64
      500 5.64
      500 5.64
17/10/2025 08:34:31.993 500   5.68
      500 5.68
      500 5.68
17/10/2025 08:30:12.665 100   5.68
      100 5.68
      100 5.68
17/10/2025 08:27:04.154 45   5.68
      45 5.68
      45 5.68
17/10/2025 08:25:52.351 300   5.68
      300 5.68
      300 5.68
17/10/2025 08:05:08.556 44   5.76
      44 5.76
      44 5.76
17/10/2025 08:04:24.446 78   5.76
      78 5.76
      78 5.76
17/10/2025 07:58:02.204 200   5.76
      200 5.76
      200 5.76
17/10/2025 07:47:10.822 890   5.76
      890 5.76
      890 5.76
17/10/2025 07:47:07.779 890   5.76
      500 5.76
      390 5.76
      890 5.76
17/10/2025 07:46:47.248 500   5.78
      500 5.78
      500 5.78
17/10/2025 07:45:06.164 1 000   5.78
      1 000 5.78
      450 5.78
      550 5.78
17/10/2025 07:44:58.145 500   5.80
      500 5.80
      500 5.80
17/10/2025 07:44:36.264 2 500   5.80
      2 500 5.80
      2 500 5.80
17/10/2025 07:43:47.534 500   5.78
      500 5.78
      500 5.78
17/10/2025 07:43:29.276 50   5.78
      50 5.78
      50 5.78
17/10/2025 07:38:48.191 500   5.90
      500 5.90
      500 5.90
17/10/2025 07:34:39.541 150   5.90
      150 5.90
      150 5.90
17/10/2025 07:34:39.362 500   5.90
      333 5.90
      167 5.90
      500 5.90
17/10/2025 07:32:53.876 1 147   5.98
      595 5.98
      72 5.98
      480 5.98
      767 5.98
      300 5.98
      60 5.98
      20 5.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)