Deutsche Bank AG

216

193

31.90

Date Time Volume Order Volume Price
10/12/2025 11:45:15.189 100   31.90
      100 31.90
      100 31.90
10/12/2025 11:44:34.079 532   31.895
      532 31.895
      532 31.895
10/12/2025 11:44:34.032 1 300   31.895
      1 300 31.895
      1 300 31.895
10/12/2025 11:44:32.052 85   31.90
      85 31.90
      85 31.90
10/12/2025 11:42:34.315 100   31.89
      100 31.89
      100 31.89
10/12/2025 11:42:23.182 100   31.89
      100 31.89
      100 31.89
10/12/2025 11:39:03.224 140   31.885
      140 31.885
      140 31.885
10/12/2025 11:36:04.034 100   31.90
      100 31.90
      100 31.90
10/12/2025 11:35:18.555 220   31.89
      220 31.89
      220 31.89
10/12/2025 11:34:54.246 600   31.90
      600 31.90
      600 31.90
10/12/2025 11:30:15.121 1 300   31.89
      1 300 31.89
      1 300 31.89
10/12/2025 11:29:46.072 100   31.89
      100 31.89
      100 31.89
10/12/2025 11:27:59.218 50   31.90
      50 31.90
      50 31.90
10/12/2025 11:25:29.442 1 300   31.90
      1 300 31.90
      1 300 31.90
10/12/2025 11:24:27.889 270   31.94
      270 31.94
      270 31.94
10/12/2025 11:23:43.452 100   31.925
      100 31.925
      100 31.925
10/12/2025 11:21:07.093 40   31.95
      40 31.95
      40 31.95
10/12/2025 11:20:32.687 200   31.95
      200 31.95
      200 31.95
10/12/2025 11:15:43.166 2   31.93
      2 31.93
      2 31.93
10/12/2025 11:12:22.392 100   31.935
      100 31.935
      100 31.935
10/12/2025 11:07:31.633 200   31.90
      150 31.90
      50 31.90
      200 31.90
10/12/2025 11:06:38.818 400   31.95
      400 31.95
      400 31.95
10/12/2025 11:05:01.854 950   31.935
      950 31.935
      950 31.935
10/12/2025 11:04:49.384 1 300   31.935
      1 300 31.935
      1 300 31.935
10/12/2025 10:57:29.219 100   31.965
      100 31.965
      100 31.965
10/12/2025 10:54:20.155 200   31.93
      200 31.93
      200 31.93
10/12/2025 10:49:06.783 51   31.99
      51 31.99
      51 31.99
10/12/2025 10:46:52.903 1 250   31.99
      1 250 31.99
      1 250 31.99
10/12/2025 10:46:09.051 210   31.985
      210 31.985
      210 31.985
10/12/2025 10:42:36.127 100   31.96
      100 31.96
      100 31.96
10/12/2025 10:41:07.831 200   31.95
      200 31.95
      200 31.95
10/12/2025 10:39:54.065 2   31.945
      2 31.945
      2 31.945
10/12/2025 10:39:49.811 17   31.95
      17 31.95
      17 31.95
10/12/2025 10:35:54.697 119   31.95
      119 31.95
      119 31.95
10/12/2025 10:32:06.812 170   31.945
      170 31.945
      170 31.945
10/12/2025 10:31:44.581 1   31.955
      1 31.955
      1 31.955
10/12/2025 10:30:58.861 1 253   31.935
      1 253 31.935
      1 253 31.935
10/12/2025 10:30:41.083 10   31.945
      10 31.945
      10 31.945
10/12/2025 10:29:33.326 300   31.92
      300 31.92
      300 31.92
10/12/2025 10:29:13.199 100   31.91
      100 31.91
      100 31.91
10/12/2025 10:27:44.310 37   31.92
      37 31.92
      37 31.92
10/12/2025 10:26:52.967 150   31.89
      150 31.89
      150 31.89
10/12/2025 10:24:05.605 42   31.89
      42 31.89
      42 31.89
10/12/2025 10:22:20.250 150   31.90
      150 31.90
      150 31.90
10/12/2025 10:21:09.378 600   31.885
      600 31.885
      600 31.885
10/12/2025 10:21:09.196 1 300   31.885
      1 300 31.885
      1 300 31.885
10/12/2025 10:21:03.434 1 300   31.885
      1 300 31.885
      1 300 31.885
10/12/2025 10:20:40.866 94   31.885
      94 31.885
      94 31.885
10/12/2025 10:20:32.703 43   31.88
      43 31.88
      43 31.88
10/12/2025 10:20:18.469 38   31.885
      38 31.885
      38 31.885
10/12/2025 10:20:16.374 1 200   31.89
      1 200 31.89
      1 200 31.89
10/12/2025 10:19:22.223 75   31.865
      75 31.865
      75 31.865
10/12/2025 10:19:03.588 31   31.87
      31 31.87
      31 31.87
10/12/2025 10:18:22.590 161   31.855
      161 31.855
      161 31.855
10/12/2025 10:18:16.406 65   31.86
      65 31.86
      65 31.86
10/12/2025 10:16:32.916 50   31.80
      50 31.80
      50 31.80
10/12/2025 10:16:27.277 400   31.80
      400 31.80
      400 31.80
10/12/2025 10:16:02.772 30   31.81
      30 31.81
      30 31.81
10/12/2025 10:15:42.657 3   31.81
      3 31.81
      3 31.81
10/12/2025 10:15:14.959 1 300   31.80
      400 31.80
      300 31.80
      600 31.80
      1 300 31.80
10/12/2025 10:15:10.952 84   31.82
      84 31.82
      84 31.82
10/12/2025 10:13:05.567 42   31.86
      42 31.86
      42 31.86
10/12/2025 10:13:01.088 46   31.85
      46 31.85
      46 31.85
10/12/2025 10:12:51.531 100   31.845
      100 31.845
      100 31.845
10/12/2025 10:12:04.466 100   31.83
      100 31.83
      100 31.83
10/12/2025 10:11:21.867 585   31.835
      585 31.835
      585 31.835
10/12/2025 10:11:14.387 1 600   31.84
      1 600 31.84
      1 600 31.84
10/12/2025 10:10:44.073 200   31.875
      200 31.875
      200 31.875
10/12/2025 10:08:50.705 32   31.895
      32 31.895
      32 31.895
10/12/2025 10:08:40.575 1 265   31.90
      1 265 31.90
      950 31.90
      300 31.90
      15 31.90
10/12/2025 10:05:59.011 402   31.93
      402 31.93
      402 31.93
10/12/2025 10:05:53.248 845   31.93
      845 31.93
      845 31.93
10/12/2025 10:03:47.557 210   31.95
      210 31.95
      210 31.95
10/12/2025 10:03:41.985 100   31.95
      100 31.95
      100 31.95
10/12/2025 10:02:29.893 62   31.965
      62 31.965
      62 31.965
10/12/2025 10:02:22.928 42   31.975
      42 31.975
      42 31.975
10/12/2025 10:01:53.045 1   31.96
      1 31.96
      1 31.96
10/12/2025 10:01:26.991 150   31.95
      150 31.95
      150 31.95
10/12/2025 10:00:24.375 842   31.955
      842 31.955
      842 31.955
10/12/2025 09:59:23.976 46   31.885
      46 31.885
      46 31.885
10/12/2025 09:59:07.931 10   31.89
      10 31.89
      10 31.89
10/12/2025 09:58:50.835 1 300   31.895
      1 300 31.895
      1 300 31.895
10/12/2025 09:58:15.687 300   31.90
      100 31.90
      300 31.90
      200 31.90
10/12/2025 09:56:21.044 1 300   31.92
      1 300 31.92
      1 300 31.92
10/12/2025 09:54:39.436 1 300   31.94
      1 300 31.94
      1 300 31.94
10/12/2025 09:53:53.494 200   31.94
      200 31.94
      200 31.94
10/12/2025 09:53:08.373 150   31.95
      150 31.95
      150 31.95
10/12/2025 09:51:14.449 10   32.00
      10 32.00
      10 32.00
10/12/2025 09:49:54.372 25   32.00
      25 32.00
      25 32.00
10/12/2025 09:49:38.339 3   32.00
      3 32.00
      3 32.00
10/12/2025 09:49:25.437 8   31.995
      8 31.995
      8 31.995
10/12/2025 09:49:21.525 50   32.00
      50 32.00
      50 32.00
10/12/2025 09:48:07.027 400   32.015
      400 32.015
      400 32.015
10/12/2025 09:46:30.475 1   32.005
      1 32.005
      1 32.005
10/12/2025 09:46:29.108 3   32.005
      3 32.005
      3 32.005
10/12/2025 09:46:28.197 1 000   32.00
      1 000 32.00
      1 000 32.00
10/12/2025 09:46:02.586 3   31.985
      3 31.985
      3 31.985
10/12/2025 09:45:33.838 4   31.965
      4 31.965
      4 31.965
10/12/2025 09:45:22.866 1   31.985
      1 31.985
      1 31.985
10/12/2025 09:45:17.773 9   31.98
      9 31.98
      9 31.98
10/12/2025 09:45:15.673 20   31.99
      20 31.99
      20 31.99
10/12/2025 09:44:16.505 500   32.015
      500 32.015
      500 32.015
10/12/2025 09:44:00.926 5   32.02
      5 32.02
      5 32.02
10/12/2025 09:43:55.941 4   32.02
      4 32.02
      4 32.02
10/12/2025 09:43:51.178 1   32.025
      1 32.025
      1 32.025
10/12/2025 09:43:44.824 42   32.025
      42 32.025
      42 32.025
10/12/2025 09:43:19.626 5   31.995
      5 31.995
      5 31.995
10/12/2025 09:43:17.804 8   32.00
      8 32.00
      8 32.00
10/12/2025 09:43:16.967 5   32.015
      5 32.015
      5 32.015
10/12/2025 09:43:12.085 6   32.015
      6 32.015
      6 32.015
10/12/2025 09:43:06.835 22   32.02
      22 32.02
      22 32.02
10/12/2025 09:42:19.267 2   32.005
      2 32.005
      2 32.005
10/12/2025 09:42:06.003 5   32.005
      5 32.005
      5 32.005
10/12/2025 09:41:29.640 3   31.995
      3 31.995
      3 31.995
10/12/2025 09:39:20.654 1 300   31.945
      1 300 31.945
      1 300 31.945
10/12/2025 09:37:38.974 130   31.955
      130 31.955
      130 31.955
10/12/2025 09:37:26.219 130   31.95
      130 31.95
      130 31.95
10/12/2025 09:36:27.834 100   31.95
      100 31.95
      100 31.95
10/12/2025 09:36:10.590 63   31.965
      63 31.965
      63 31.965
10/12/2025 09:35:40.560 500   31.96
      500 31.96
      500 31.96
10/12/2025 09:35:00.011 3   31.97
      3 31.97
      3 31.97
10/12/2025 09:34:34.478 22   31.96
      22 31.96
      22 31.96
10/12/2025 09:33:27.127 500   31.97
      500 31.97
      500 31.97
10/12/2025 09:32:51.485 500   31.975
      500 31.975
      500 31.975
10/12/2025 09:31:16.814 2   31.98
      2 31.98
      2 31.98
10/12/2025 09:30:43.597 1 300   32.00
      1 300 32.00
      1 300 32.00
10/12/2025 09:27:35.416 8   32.02
      8 32.02
      8 32.02
10/12/2025 09:26:17.289 204   31.985
      204 31.985
      204 31.985
10/12/2025 09:24:28.829 500   32.02
      500 32.02
      500 32.02
10/12/2025 09:23:41.962 1 300   32.03
      1 300 32.03
      1 300 32.03
10/12/2025 09:20:46.445 300   32.035
      300 32.035
      300 32.035
10/12/2025 09:20:18.009 7   32.025
      7 32.025
      7 32.025
10/12/2025 09:16:49.166 3   32.065
      3 32.065
      3 32.065
10/12/2025 09:16:14.827 50   32.09
      50 32.09
      50 32.09
10/12/2025 09:15:38.842 50   32.065
      50 32.065
      50 32.065
10/12/2025 09:14:36.912 90   32.06
      90 32.06
      90 32.06
10/12/2025 09:13:25.504 1 300   32.04
      1 300 32.04
      1 300 32.04
10/12/2025 09:12:59.773 130   32.055
      130 32.055
      130 32.055
10/12/2025 09:12:16.428 4   32.095
      4 32.095
      4 32.095
10/12/2025 09:12:07.477 17   32.11
      17 32.11
      17 32.11
10/12/2025 09:11:50.973 16   32.12
      16 32.12
      16 32.12
10/12/2025 09:10:41.090 350   32.055
      350 32.055
      350 32.055
10/12/2025 09:09:05.522 30   32.04
      30 32.04
      30 32.04
10/12/2025 09:08:36.856 20   32.005
      20 32.005
      20 32.005
10/12/2025 09:08:36.730 1 300   32.005
      1 300 32.005
      1 300 32.005
10/12/2025 09:08:27.020 1 300   31.995
      1 300 31.995
      1 300 31.995
10/12/2025 09:06:33.414 10   31.97
      10 31.97
      10 31.97
10/12/2025 09:05:25.146 200   31.91
      200 31.91
      200 31.91
10/12/2025 09:05:14.055 500   31.94
      500 31.94
      500 31.94
10/12/2025 09:04:42.811 550   31.94
      550 31.94
      550 31.94
10/12/2025 09:04:26.282 40   31.97
      40 31.97
      40 31.97
10/12/2025 09:03:47.358 100   32.00
      100 32.00
      100 32.00
10/12/2025 09:01:51.965 75   32.05
      75 32.05
      75 32.05
10/12/2025 09:01:05.189 212   32.00
      202 32.00
      3 32.00
      7 32.00
      212 32.00
10/12/2025 09:00:41.262 1 600   31.995
      300 31.995
      1 300 31.995
      1 600 31.995
10/12/2025 08:42:26.472 519   31.99
      519 31.99
      519 31.99
10/12/2025 08:42:21.497 781   31.99
      781 31.99
      700 31.99
      81 31.99
10/12/2025 08:41:23.203 25   31.97
      25 31.97
      25 31.97
10/12/2025 08:34:12.037 100   31.965
      100 31.965
      100 31.965
10/12/2025 08:33:45.571 5   31.99
      5 31.99
      5 31.99
10/12/2025 08:32:32.765 2   31.99
      2 31.99
      2 31.99
10/12/2025 08:32:04.034 160   31.97
      160 31.97
      160 31.97
10/12/2025 08:30:35.496 500   31.955
      500 31.955
      419 31.955
      81 31.955
10/12/2025 08:29:58.463 700   31.97
      700 31.97
      700 31.97
10/12/2025 08:27:28.770 3   31.96
      3 31.96
      3 31.96
10/12/2025 08:27:09.863 10   31.99
      10 31.99
      10 31.99
10/12/2025 08:25:32.824 20   31.955
      20 31.955
      20 31.955
10/12/2025 08:21:33.283 5   31.99
      5 31.99
      5 31.99
10/12/2025 08:21:12.147 10   31.975
      10 31.975
      10 31.975
10/12/2025 08:20:27.535 300   31.975
      300 31.975
      300 31.975
10/12/2025 08:19:09.268 700   31.975
      700 31.975
      700 31.975
10/12/2025 08:17:13.645 300   31.975
      300 31.975
      300 31.975
10/12/2025 08:17:00.254 700   31.975
      700 31.975
      700 31.975
10/12/2025 08:15:13.497 600   31.99
      600 31.99
      600 31.99
10/12/2025 08:15:13.341 700   31.99
      700 31.99
      700 31.99
10/12/2025 08:14:51.609 700   31.99
      700 31.99
      700 31.99
10/12/2025 08:14:15.420 320   31.975
      320 31.975
      320 31.975
10/12/2025 08:14:14.930 200   31.975
      200 31.975
      200 31.975
10/12/2025 08:14:14.717 700   31.975
      700 31.975
      700 31.975
10/12/2025 08:14:07.605 700   31.97
      700 31.97
      700 31.97
10/12/2025 08:12:21.250 350   31.97
      350 31.97
      350 31.97
10/12/2025 08:08:28.535 700   31.965
      700 31.965
      700 31.965
10/12/2025 08:00:17.034 51   31.895
      51 31.895
      51 31.895
10/12/2025 08:00:03.943 7   31.96
      7 31.96
      7 31.96
10/12/2025 07:59:04.614 10   31.96
      10 31.96
      10 31.96
10/12/2025 07:54:21.604 50   31.93
      50 31.93
      50 31.93
10/12/2025 07:36:02.825 10   31.93
      10 31.93
      10 31.93
10/12/2025 07:30:40.122 30   31.93
      30 31.93
      30 31.93
10/12/2025 07:30:26.014 685   31.89
      685 31.89
      685 31.89
10/12/2025 07:30:25.649 700   31.89
      700 31.89
      700 31.89
10/12/2025 07:30:22.324 700   31.89
      700 31.89
      700 31.89
10/12/2025 07:30:22.135 915   31.89
      915 31.89
      700 31.89
      200 31.89
      15 31.89
10/12/2025 07:30:09.218 1 318   31.935
      100 31.935
      50 31.935
      100 31.935
      120 31.935
      325 31.935
      175 31.935
      63 31.935
      5 31.935
      200 31.935
      500 31.935
      250 31.935
      700 31.935
      48 31.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)