Tradegate Exchange

Deutsche Post AG

383

318

46.32

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:42.857	100		46.32
			100	46.32
			100	46.32
23/12/2025	21:58:42.826	50		46.32
			50	46.32
			50	46.32
23/12/2025	21:55:03.603	150		46.42
			150	46.42
			150	46.42
23/12/2025	21:31:40.588	215		46.46
			150	46.46
			15	46.46
			50	46.46
			215	46.46
23/12/2025	21:21:38.734	14		46.46
			14	46.46
			14	46.46
23/12/2025	21:15:44.804	32		46.43
			10	46.43
			10	46.43
			12	46.43
			32	46.43
23/12/2025	20:50:43.140	60		46.38
			20	46.38
			15	46.38
			12	46.38
			60	46.38
			13	46.38
23/12/2025	20:00:51.273	2		46.38
			2	46.38
			2	46.38
23/12/2025	19:43:49.986	83		46.48
			38	46.48
			30	46.48
			15	46.48
			83	46.48
23/12/2025	19:25:53.374	2		46.49
			2	46.49
			2	46.49
23/12/2025	19:01:52.564	99		46.42
			99	46.42
			99	46.42
23/12/2025	18:52:07.670	20		46.41
			20	46.41
			5	46.41
			15	46.41
23/12/2025	18:49:20.764	1		46.41
			1	46.41
			1	46.41
23/12/2025	18:49:17.199	25		46.52
			25	46.52
			25	46.52
23/12/2025	18:48:11.450	24		46.41
			24	46.41
			24	46.41
23/12/2025	18:47:13.438	53		46.55
			53	46.55
			18	46.55
			15	46.55
			10	46.55
			10	46.55
23/12/2025	18:38:03.258	5		46.56
			5	46.56
			5	46.56
23/12/2025	18:35:07.520	7		46.38
			7	46.38
			7	46.38
23/12/2025	18:30:17.071	24		46.38
			24	46.38
			24	46.38
23/12/2025	18:29:05.422	370		46.46
			300	46.46
			370	46.46
			20	46.46
			15	46.46
			5	46.46
			30	46.46
23/12/2025	18:29:05.349	430		46.52
			150	46.52
			230	46.52
			50	46.52
			430	46.52
23/12/2025	18:27:47.683	25		46.52
			25	46.52
			25	46.52
23/12/2025	18:16:17.361	2		46.72
			2	46.72
			2	46.72
23/12/2025	18:11:49.339	1		46.73
			1	46.73
			1	46.73
23/12/2025	17:54:47.171	55		46.47
			15	46.47
			40	46.47
			55	46.47
23/12/2025	17:53:17.259	180		46.69
			180	46.69
			15	46.69
			43	46.69
			50	46.69
			10	46.69
			12	46.69
			10	46.69
			40	46.69
23/12/2025	17:45:47.068	200		46.45
			78	46.45
			200	46.45
			50	46.45
			20	46.45
			40	46.45
			12	46.45
23/12/2025	17:37:25.045	40		46.43
			25	46.43
			15	46.43
			40	46.43
23/12/2025	17:37:18.146	65		46.72
			65	46.72
			25	46.72
			40	46.72
23/12/2025	17:24:47.991	1		46.62
			1	46.62
			1	46.62
23/12/2025	17:23:43.392	30		46.62
			30	46.62
			30	46.62
23/12/2025	17:23:29.805	11		46.64
			11	46.64
			11	46.64
23/12/2025	17:23:29.383	30		46.63
			30	46.63
			30	46.63
23/12/2025	17:16:17.073	25		46.62
			25	46.62
			25	46.62
23/12/2025	17:12:15.581	400		46.66
			400	46.66
			400	46.66
23/12/2025	17:12:15.513	1		46.67
			1	46.67
			1	46.67
23/12/2025	17:11:15.946	1		46.66
			1	46.66
			1	46.66
23/12/2025	17:07:02.894	150		46.67
			150	46.67
			150	46.67
23/12/2025	17:05:44.991	500		46.70
			500	46.70
			500	46.70
23/12/2025	17:05:43.107	150		46.69
			150	46.69
			150	46.69
23/12/2025	17:05:27.016	3		46.69
			3	46.69
			3	46.69
23/12/2025	17:05:21.174	1		46.70
			1	46.70
			1	46.70
23/12/2025	17:02:33.543	50		46.70
			50	46.70
			50	46.70
23/12/2025	16:59:46.616	130		46.62
			130	46.62
			130	46.62
23/12/2025	16:59:17.604	100		46.61
			100	46.61
			100	46.61
23/12/2025	16:56:57.051	3		46.58
			3	46.58
			3	46.58
23/12/2025	16:53:46.219	570		46.60
			300	46.60
			120	46.60
			150	46.60
			570	46.60
23/12/2025	16:53:25.579	150		46.58
			150	46.58
			150	46.58
23/12/2025	16:53:20.637	100		46.58
			100	46.58
			100	46.58
23/12/2025	16:52:20.498	185		46.57
			185	46.57
			185	46.57
23/12/2025	16:49:55.467	100		46.58
			100	46.58
			100	46.58
23/12/2025	16:48:53.673	130		46.56
			130	46.56
			130	46.56
23/12/2025	16:43:40.465	100		46.52
			100	46.52
			100	46.52
23/12/2025	16:36:37.526	40		46.52
			40	46.52
			40	46.52
23/12/2025	16:35:33.804	117		46.53
			117	46.53
			117	46.53
23/12/2025	16:35:12.118	122		46.51
			122	46.51
			122	46.51
23/12/2025	16:35:11.047	3 900		46.50
			3 900	46.50
			3 900	46.50
23/12/2025	16:34:54.863	1 100		46.49
			1 100	46.49
			1 100	46.49
23/12/2025	16:33:52.799	1 100		46.49
			1 100	46.49
			1 100	46.49
23/12/2025	16:30:54.426	15		46.47
			15	46.47
			15	46.47
23/12/2025	16:28:24.222	75		46.44
			75	46.44
			75	46.44
23/12/2025	16:20:41.545	400		46.49
			400	46.49
			400	46.49
23/12/2025	16:16:34.592	350		46.49
			350	46.49
			350	46.49
23/12/2025	16:16:21.515	700		46.49
			700	46.49
			700	46.49
23/12/2025	16:15:59.079	1		46.52
			1	46.52
			1	46.52
23/12/2025	16:10:10.608	43		46.51
			43	46.51
			43	46.51
23/12/2025	16:06:11.365	25		46.49
			25	46.49
			25	46.49
23/12/2025	16:03:46.001	113		46.49
			108	46.49
			113	46.49
			5	46.49
23/12/2025	16:03:22.879	100		46.48
			100	46.48
			100	46.48
23/12/2025	16:00:01.995	1		46.51
			1	46.51
			1	46.51
23/12/2025	15:59:46.844	30		46.50
			30	46.50
			30	46.50
23/12/2025	15:58:22.332	1		46.50
			1	46.50
			1	46.50
23/12/2025	15:57:26.052	19		46.52
			19	46.52
			19	46.52
23/12/2025	15:50:12.142	450		46.50
			450	46.50
			450	46.50
23/12/2025	15:49:54.950	55		46.49
			55	46.49
			55	46.49
23/12/2025	15:41:28.512	30		46.49
			30	46.49
			30	46.49
23/12/2025	15:40:48.607	30		46.50
			30	46.50
			30	46.50
23/12/2025	15:38:39.975	2		46.49
			2	46.49
			2	46.49
23/12/2025	15:37:51.795	329		46.51
			329	46.51
			329	46.51
23/12/2025	15:29:39.449	500		46.52
			500	46.52
			500	46.52
23/12/2025	15:26:20.043	100		46.51
			100	46.51
			100	46.51
23/12/2025	15:21:26.914	10		46.53
			10	46.53
			10	46.53
23/12/2025	15:19:54.924	60		46.50
			60	46.50
			60	46.50
23/12/2025	15:19:22.527	125		46.48
			125	46.48
			125	46.48
23/12/2025	15:19:17.048	270		46.48
			270	46.48
			270	46.48
23/12/2025	15:15:02.540	130		46.50
			130	46.50
			130	46.50
23/12/2025	15:14:40.771	60		46.51
			60	46.51
			60	46.51
23/12/2025	15:14:27.565	1		46.52
			1	46.52
			1	46.52
23/12/2025	15:12:46.865	450		46.50
			450	46.50
			450	46.50
23/12/2025	15:12:39.033	700		46.50
			700	46.50
			700	46.50
23/12/2025	15:11:28.972	50		46.49
			50	46.49
			50	46.49
23/12/2025	15:11:11.191	200		46.49
			200	46.49
			200	46.49
23/12/2025	15:11:09.169	700		46.49
			700	46.49
			700	46.49
23/12/2025	15:10:59.737	200		46.49
			200	46.49
			200	46.49
23/12/2025	15:09:43.544	55		46.48
			55	46.48
			55	46.48
23/12/2025	15:07:45.209	180		46.48
			180	46.48
			180	46.48
23/12/2025	15:06:28.226	80		46.48
			80	46.48
			80	46.48
23/12/2025	15:06:23.597	85		46.48
			85	46.48
			85	46.48
23/12/2025	15:06:06.089	1		46.49
			1	46.49
			1	46.49
23/12/2025	15:05:51.594	1		46.48
			1	46.48
			1	46.48
23/12/2025	14:58:54.873	40		46.45
			40	46.45
			40	46.45
23/12/2025	14:56:11.456	10		46.48
			10	46.48
			10	46.48
23/12/2025	14:55:50.771	50		46.48
			50	46.48
			50	46.48
23/12/2025	14:55:35.318	41		46.48
			41	46.48
			41	46.48
23/12/2025	14:52:07.464	25		46.47
			25	46.47
			25	46.47
23/12/2025	14:50:19.582	80		46.46
			80	46.46
			80	46.46
23/12/2025	14:46:04.581	100		46.46
			100	46.46
			100	46.46
23/12/2025	14:41:22.354	100		46.48
			100	46.48
			100	46.48
23/12/2025	14:38:55.096	280		46.49
			280	46.49
			280	46.49
23/12/2025	14:35:41.016	17		46.49
			17	46.49
			17	46.49
23/12/2025	14:32:39.158	100		46.48
			100	46.48
			100	46.48
23/12/2025	14:31:12.899	100		46.50
			100	46.50
			100	46.50
23/12/2025	14:30:01.161	84		46.47
			84	46.47
			84	46.47
23/12/2025	14:26:42.414	20		46.44
			20	46.44
			20	46.44
23/12/2025	14:26:25.803	250		46.44
			250	46.44
			250	46.44
23/12/2025	14:15:34.418	1 300		46.49
			1 300	46.49
			1 300	46.49
23/12/2025	14:15:09.175	700		46.46
			700	46.46
			700	46.46
23/12/2025	14:12:30.136	22		46.46
			22	46.46
			22	46.46
23/12/2025	14:10:07.869	120		46.44
			120	46.44
			120	46.44
23/12/2025	14:07:22.537	145		46.47
			145	46.47
			145	46.47
23/12/2025	14:06:36.024	80		46.49
			80	46.49
			80	46.49
23/12/2025	13:59:47.810	33		46.48
			33	46.48
			33	46.48
23/12/2025	13:59:32.486	29		46.48
			29	46.48
			29	46.48
23/12/2025	13:57:03.253	50		46.48
			50	46.48
			50	46.48
23/12/2025	13:56:12.259	150		46.48
			150	46.48
			150	46.48
23/12/2025	13:54:36.017	492		46.49
			492	46.49
			492	46.49
23/12/2025	13:53:55.088	60		46.48
			60	46.48
			60	46.48
23/12/2025	13:52:02.787	1		46.48
			1	46.48
			1	46.48
23/12/2025	13:52:01.505	600		46.48
			600	46.48
			600	46.48
23/12/2025	13:48:55.461	1		46.48
			1	46.48
			1	46.48
23/12/2025	13:48:23.178	4		46.47
			4	46.47
			4	46.47
23/12/2025	13:47:55.859	280		46.46
			280	46.46
			280	46.46
23/12/2025	13:45:33.081	300		46.45
			300	46.45
			300	46.45
23/12/2025	13:44:00.294	1		46.45
			1	46.45
			1	46.45
23/12/2025	13:40:56.144	25		46.46
			25	46.46
			25	46.46
23/12/2025	13:40:49.526	1		46.46
			1	46.46
			1	46.46
23/12/2025	13:30:23.982	370		46.50
			370	46.50
			370	46.50
23/12/2025	13:29:36.169	50		46.49
			50	46.49
			50	46.49
23/12/2025	13:27:22.092	14		46.49
			14	46.49
			14	46.49
23/12/2025	13:23:21.172	20		46.45
			20	46.45
			20	46.45
23/12/2025	13:20:56.775	10		46.44
			10	46.44
			10	46.44
23/12/2025	13:20:23.375	450		46.46
			450	46.46
			450	46.46
23/12/2025	13:20:11.870	25		46.45
			25	46.45
			25	46.45
23/12/2025	13:18:24.660	57		46.45
			57	46.45
			57	46.45
23/12/2025	13:17:18.147	75		46.44
			75	46.44
			75	46.44
23/12/2025	13:17:14.253	1		46.45
			1	46.45
			1	46.45
23/12/2025	13:17:05.000	5		46.44
			5	46.44
			5	46.44
23/12/2025	13:16:50.049	150		46.44
			150	46.44
			150	46.44
23/12/2025	13:14:13.662	149		46.44
			149	46.44
			149	46.44
23/12/2025	13:13:17.322	110		46.43
			110	46.43
			110	46.43
23/12/2025	13:12:27.492	100		46.44
			100	46.44
			100	46.44
23/12/2025	13:07:08.407	22		46.44
			22	46.44
			22	46.44
23/12/2025	13:06:25.493	300		46.44
			300	46.44
			300	46.44
23/12/2025	13:01:58.253	500		46.40
			500	46.40
			300	46.40
			200	46.40
23/12/2025	12:59:15.775	30		46.47
			30	46.47
			30	46.47
23/12/2025	12:56:31.667	3		46.48
			3	46.48
			3	46.48
23/12/2025	12:54:11.114	500		46.47
			500	46.47
			500	46.47
23/12/2025	12:53:34.943	200		46.44
			200	46.44
			200	46.44
23/12/2025	12:53:20.131	700		46.44
			700	46.44
			700	46.44
23/12/2025	12:51:37.707	1 100		46.44
			1 100	46.44
			1 100	46.44
23/12/2025	12:50:53.032	108		46.44
			108	46.44
			108	46.44
23/12/2025	12:46:41.988	10		46.46
			10	46.46
			10	46.46
23/12/2025	12:46:32.045	108		46.46
			108	46.46
			108	46.46
23/12/2025	12:43:14.192	20		46.44
			20	46.44
			20	46.44
23/12/2025	12:43:13.921	42		46.44
			42	46.44
			42	46.44
23/12/2025	12:42:43.465	100		46.45
			100	46.45
			100	46.45
23/12/2025	12:41:38.165	90		46.44
			90	46.44
			90	46.44
23/12/2025	12:41:26.235	11		46.44
			11	46.44
			11	46.44
23/12/2025	12:39:05.639	305		46.44
			305	46.44
			305	46.44
23/12/2025	12:35:07.653	100		46.47
			100	46.47
			100	46.47
23/12/2025	12:33:42.920	700		46.47
			700	46.47
			700	46.47
23/12/2025	12:31:52.442	150		46.47
			150	46.47
			150	46.47
23/12/2025	12:30:10.313	107		46.48
			107	46.48
			107	46.48
23/12/2025	12:26:32.322	200		46.48
			200	46.48
			200	46.48
23/12/2025	12:25:43.887	50		46.47
			50	46.47
			50	46.47
23/12/2025	12:24:15.996	70		46.49
			70	46.49
			70	46.49
23/12/2025	12:23:31.104	100		46.49
			100	46.49
			100	46.49
23/12/2025	12:21:27.559	80		46.48
			80	46.48
			80	46.48
23/12/2025	12:21:27.000	175		46.48
			175	46.48
			175	46.48
23/12/2025	12:19:54.130	411		46.48
			411	46.48
			411	46.48
23/12/2025	12:18:32.154	20		46.49
			20	46.49
			20	46.49
23/12/2025	12:18:30.820	25		46.48
			25	46.48
			25	46.48
23/12/2025	12:17:37.159	50		46.48
			50	46.48
			50	46.48
23/12/2025	12:17:31.383	15		46.48
			15	46.48
			15	46.48
23/12/2025	12:16:35.430	200		46.49
			200	46.49
			200	46.49
23/12/2025	12:14:24.643	40		46.48
			40	46.48
			40	46.48
23/12/2025	12:14:17.848	9		46.48
			9	46.48
			9	46.48
23/12/2025	12:12:49.638	1		46.49
			1	46.49
			1	46.49
23/12/2025	12:11:43.096	100		46.49
			100	46.49
			100	46.49
23/12/2025	12:11:06.712	100		46.49
			100	46.49
			100	46.49
23/12/2025	12:06:50.575	50		46.53
			50	46.53
			50	46.53
23/12/2025	12:05:09.728	700		46.54
			700	46.54
			700	46.54
23/12/2025	12:01:04.579	325		46.55
			325	46.55
			325	46.55
23/12/2025	11:57:52.001	100		46.55
			100	46.55
			100	46.55
23/12/2025	11:56:37.789	100		46.54
			100	46.54
			100	46.54
23/12/2025	11:55:18.386	200		46.54
			200	46.54
			200	46.54
23/12/2025	11:53:55.302	100		46.55
			100	46.55
			100	46.55
23/12/2025	11:53:30.312	39		46.55
			39	46.55
			39	46.55
23/12/2025	11:52:40.389	200		46.55
			200	46.55
			200	46.55
23/12/2025	11:51:34.579	261		46.54
			261	46.54
			261	46.54
23/12/2025	11:50:20.691	50		46.57
			50	46.57
			50	46.57
23/12/2025	11:43:42.463	19		46.56
			19	46.56
			19	46.56
23/12/2025	11:41:43.956	50		46.52
			50	46.52
			50	46.52
23/12/2025	11:40:54.233	60		46.52
			60	46.52
			60	46.52
23/12/2025	11:36:27.944	8		46.49
			8	46.49
			8	46.49
23/12/2025	11:28:55.990	1		46.56
			1	46.56
			1	46.56
23/12/2025	11:28:31.092	50		46.57
			50	46.57
			50	46.57
23/12/2025	11:26:56.361	10		46.55
			10	46.55
			10	46.55
23/12/2025	11:25:47.608	100		46.54
			100	46.54
			100	46.54
23/12/2025	11:24:41.889	25		46.54
			25	46.54
			25	46.54
23/12/2025	11:22:06.972	60		46.55
			60	46.55
			60	46.55
23/12/2025	11:21:03.591	100		46.54
			100	46.54
			100	46.54
23/12/2025	11:15:18.382	40		46.52
			40	46.52
			40	46.52
23/12/2025	11:12:21.804	70		46.53
			70	46.53
			70	46.53
23/12/2025	11:11:06.062	3		46.53
			3	46.53
			3	46.53
23/12/2025	11:09:37.107	2		46.54
			2	46.54
			2	46.54
23/12/2025	11:09:01.137	145		46.52
			145	46.52
			145	46.52
23/12/2025	11:07:41.122	100		46.52
			100	46.52
			100	46.52
23/12/2025	11:07:37.384	1		46.53
			1	46.53
			1	46.53
23/12/2025	11:06:59.069	145		46.52
			145	46.52
			145	46.52
23/12/2025	11:06:56.692	1		46.52
			1	46.52
			1	46.52
23/12/2025	11:05:59.678	20		46.52
			20	46.52
			20	46.52
23/12/2025	11:04:50.200	3		46.53
			3	46.53
			3	46.53
23/12/2025	11:04:19.245	440		46.53
			440	46.53
			440	46.53
23/12/2025	11:04:06.725	32		46.52
			32	46.52
			32	46.52
23/12/2025	11:04:00.892	183		46.52
			183	46.52
			183	46.52
23/12/2025	11:02:59.713	50		46.54
			50	46.54
			50	46.54
23/12/2025	10:58:32.533	250		46.49
			250	46.49
			250	46.49
23/12/2025	10:56:53.560	30		46.49
			30	46.49
			30	46.49
23/12/2025	10:51:16.098	100		46.50
			100	46.50
			100	46.50
23/12/2025	10:42:47.763	220		46.50
			220	46.50
			220	46.50
23/12/2025	10:41:53.989	35		46.49
			35	46.49
			35	46.49
23/12/2025	10:41:36.466	10		46.49
			10	46.49
			10	46.49
23/12/2025	10:40:23.171	15		46.48
			15	46.48
			15	46.48
23/12/2025	10:40:06.602	24		46.48
			24	46.48
			24	46.48
23/12/2025	10:36:23.962	101		46.42
			101	46.42
			101	46.42
23/12/2025	10:35:37.203	4		46.40
			4	46.40
			4	46.40
23/12/2025	10:35:26.433	150		46.41
			150	46.41
			150	46.41
23/12/2025	10:35:13.365	2		46.40
			2	46.40
			2	46.40
23/12/2025	10:34:24.020	1		46.40
			1	46.40
			1	46.40
23/12/2025	10:32:08.889	150		46.46
			150	46.46
			150	46.46
23/12/2025	10:31:14.954	280		46.45
			280	46.45
			280	46.45
23/12/2025	10:28:22.864	1		46.45
			1	46.45
			1	46.45
23/12/2025	10:26:52.081	25		46.45
			25	46.45
			25	46.45
23/12/2025	10:26:44.586	700		46.45
			700	46.45
			700	46.45
23/12/2025	10:24:28.848	50		46.38
			50	46.38
			50	46.38
23/12/2025	10:22:16.166	250		46.41
			250	46.41
			250	46.41
23/12/2025	10:20:44.576	491		46.39
			491	46.39
			491	46.39
23/12/2025	10:19:37.700	500		46.38
			500	46.38
			500	46.38
23/12/2025	10:17:09.678	25		46.37
			25	46.37
			25	46.37
23/12/2025	10:13:44.716	300		46.37
			300	46.37
			300	46.37
23/12/2025	10:11:03.003	1		46.37
			1	46.37
			1	46.37
23/12/2025	10:07:23.070	300		46.38
			300	46.38
			300	46.38
23/12/2025	10:06:35.332	350		46.37
			350	46.37
			350	46.37
23/12/2025	10:05:21.530	80		46.38
			80	46.38
			80	46.38
23/12/2025	10:04:24.806	25		46.42
			25	46.42
			25	46.42
23/12/2025	10:03:30.082	30		46.42
			30	46.42
			30	46.42
23/12/2025	10:01:25.583	30		46.43
			30	46.43
			30	46.43
23/12/2025	10:01:01.005	700		46.43
			700	46.43
			700	46.43
23/12/2025	09:59:34.404	11		46.41
			11	46.41
			11	46.41
23/12/2025	09:58:54.394	180		46.41
			180	46.41
			180	46.41
23/12/2025	09:58:48.064	700		46.41
			700	46.41
			700	46.41
23/12/2025	09:56:43.473	108		46.43
			108	46.43
			108	46.43
23/12/2025	09:55:49.472	25		46.41
			25	46.41
			25	46.41
23/12/2025	09:55:28.206	10		46.38
			10	46.38
			10	46.38
23/12/2025	09:55:17.495	400		46.40
			400	46.40
			200	46.40
			200	46.40
23/12/2025	09:54:40.697	100		46.43
			100	46.43
			100	46.43
23/12/2025	09:46:34.369	1		46.49
			1	46.49
			1	46.49
23/12/2025	09:46:01.893	1		46.51
			1	46.51
			1	46.51
23/12/2025	09:40:04.242	50		46.49
			50	46.49
			50	46.49
23/12/2025	09:39:00.693	70		46.52
			70	46.52
			70	46.52
23/12/2025	09:38:41.319	15		46.53
			15	46.53
			15	46.53
23/12/2025	09:38:17.948	300		46.54
			300	46.54
			300	46.54
23/12/2025	09:38:05.578	100		46.54
			100	46.54
			100	46.54
23/12/2025	09:32:40.050	29		46.58
			29	46.58
			29	46.58
23/12/2025	09:30:27.431	17		46.60
			17	46.60
			17	46.60
23/12/2025	09:30:09.725	141		46.60
			141	46.60
			141	46.60
23/12/2025	09:28:15.202	161		46.58
			161	46.58
			161	46.58
23/12/2025	09:28:02.498	663		46.58
			663	46.58
			663	46.58
23/12/2025	09:26:54.175	10		46.58
			10	46.58
			10	46.58
23/12/2025	09:21:42.211	19		46.61
			19	46.61
			19	46.61
23/12/2025	09:20:02.115	580		46.61
			580	46.61
			580	46.61
23/12/2025	09:17:16.822	4		46.69
			4	46.69
			4	46.69
23/12/2025	09:17:04.154	1		46.65
			1	46.65
			1	46.65
23/12/2025	09:13:16.073	97		46.68
			97	46.68
			97	46.68
23/12/2025	09:10:00.531	370		46.69
			370	46.69
			370	46.69
23/12/2025	09:09:33.791	250		46.65
			250	46.65
			250	46.65
23/12/2025	09:08:26.952	3		46.59
			3	46.59
			3	46.59
23/12/2025	09:08:10.957	4		46.60
			4	46.60
			4	46.60
23/12/2025	09:06:03.360	288		46.60
			33	46.60
			288	46.60
			55	46.60
			200	46.60
23/12/2025	09:04:16.622	300		46.57
			300	46.57
			300	46.57
23/12/2025	09:02:16.463	14		46.52
			14	46.52
			14	46.52
23/12/2025	09:01:46.584	4		46.46
			2	46.46
			2	46.46
			4	46.46
23/12/2025	09:00:49.673	175		46.57
			50	46.57
			108	46.57
			5	46.57
			12	46.57
			175	46.57
23/12/2025	08:55:51.515	20		46.50
			20	46.50
			20	46.50
23/12/2025	08:53:32.536	40		46.50
			40	46.50
			40	46.50
23/12/2025	08:50:36.006	500		46.50
			500	46.50
			500	46.50
23/12/2025	08:50:29.625	2		46.59
			2	46.59
			2	46.59
23/12/2025	08:49:34.715	18		46.50
			18	46.50
			18	46.50
23/12/2025	08:43:50.557	14		46.50
			14	46.50
			14	46.50
23/12/2025	08:34:27.759	90		46.50
			90	46.50
			5	46.50
			85	46.50
23/12/2025	08:30:38.563	57		46.50
			55	46.50
			2	46.50
			57	46.50
23/12/2025	08:30:00.190	5		46.55
			5	46.55
			5	46.55
23/12/2025	08:29:58.146	200		46.54
			200	46.54
			200	46.54
23/12/2025	08:29:02.997	20		46.50
			12	46.50
			8	46.50
			20	46.50
23/12/2025	08:20:33.972	200		46.50
			200	46.50
			200	46.50
23/12/2025	08:19:24.382	134		46.59
			55	46.59
			67	46.59
			12	46.59
			134	46.59
23/12/2025	08:19:04.694	500		46.50
			5	46.50
			495	46.50
			500	46.50
23/12/2025	08:04:14.788	500		46.50
			500	46.50
			500	46.50
23/12/2025	08:04:12.178	500		46.50
			433	46.50
			500	46.50
			12	46.50
			55	46.50
23/12/2025	08:03:13.971	134		46.59
			59	46.59
			70	46.59
			5	46.59
			134	46.59
23/12/2025	08:00:40.459	1		46.59
			1	46.59
			1	46.59
23/12/2025	08:00:27.574	1		46.59
			1	46.59
			1	46.59
23/12/2025	08:00:26.269	1		46.59
			1	46.59
			1	46.59
23/12/2025	08:00:19.815	10		46.50
			10	46.50
			10	46.50
23/12/2025	08:00:04.115	1		46.50
			1	46.50
			1	46.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice