Tradegate Exchange

Infineon Technologies AG

877

682

33.70

Date	Time	Volume	Order Volume	Price
18/09/2025	15:28:25.661	200		33.70
			200	33.70
			200	33.70
18/09/2025	15:28:08.510	100		33.70
			100	33.70
			100	33.70
18/09/2025	15:26:42.274	1		33.665
			1	33.665
			1	33.665
18/09/2025	15:26:10.578	1		33.67
			1	33.67
			1	33.67
18/09/2025	15:25:20.474	6		33.68
			6	33.68
			6	33.68
18/09/2025	15:25:11.305	12		33.675
			12	33.675
			12	33.675
18/09/2025	15:23:50.942	300		33.68
			300	33.68
			300	33.68
18/09/2025	15:21:34.552	500		33.665
			500	33.665
			500	33.665
18/09/2025	15:21:29.149	31		33.66
			31	33.66
			31	33.66
18/09/2025	15:21:20.096	150		33.66
			150	33.66
			150	33.66
18/09/2025	15:20:56.979	500		33.63
			500	33.63
			500	33.63
18/09/2025	15:20:26.074	430		33.64
			428	33.64
			2	33.64
			400	33.64
			30	33.64
18/09/2025	15:19:24.549	600		33.64
			600	33.64
			600	33.64
18/09/2025	15:18:43.041	1 487		33.63
			1 487	33.63
			1 487	33.63
18/09/2025	15:18:30.174	400		33.645
			400	33.645
			400	33.645
18/09/2025	15:18:21.679	32		33.66
			32	33.66
			32	33.66
18/09/2025	15:16:52.163	1		33.715
			1	33.715
			1	33.715
18/09/2025	15:10:24.009	3		33.71
			3	33.71
			3	33.71
18/09/2025	15:09:45.649	21		33.705
			21	33.705
			21	33.705
18/09/2025	15:09:24.550	25		33.705
			25	33.705
			25	33.705
18/09/2025	15:09:04.169	55		33.69
			55	33.69
			55	33.69
18/09/2025	15:07:48.183	29		33.69
			29	33.69
			29	33.69
18/09/2025	15:07:26.259	100		33.69
			100	33.69
			100	33.69
18/09/2025	15:02:37.899	15		33.69
			15	33.69
			15	33.69
18/09/2025	14:59:50.439	5		33.815
			5	33.815
			5	33.815
18/09/2025	14:59:32.829	100		33.815
			100	33.815
			100	33.815
18/09/2025	14:57:15.049	30		33.835
			30	33.835
			30	33.835
18/09/2025	14:55:38.601	350		33.82
			88	33.82
			35	33.82
			350	33.82
			227	33.82
18/09/2025	14:55:24.069	600		33.82
			600	33.82
			600	33.82
18/09/2025	14:51:33.819	80		33.785
			80	33.785
			80	33.785
18/09/2025	14:50:54.754	60		33.78
			60	33.78
			60	33.78
18/09/2025	14:49:28.160	200		33.83
			200	33.83
			197	33.83
			3	33.83
18/09/2025	14:47:33.927	300		33.815
			300	33.815
			300	33.815
18/09/2025	14:46:38.047	290		33.79
			290	33.79
			290	33.79
18/09/2025	14:46:14.723	2		33.805
			2	33.805
			2	33.805
18/09/2025	14:46:14.442	100		33.82
			100	33.82
			100	33.82
18/09/2025	14:46:06.768	5		33.82
			5	33.82
			5	33.82
18/09/2025	14:45:31.224	300		33.82
			300	33.82
			300	33.82
18/09/2025	14:45:01.283	65		33.835
			65	33.835
			65	33.835
18/09/2025	14:44:17.599	50		33.84
			50	33.84
			50	33.84
18/09/2025	14:42:05.893	36		33.85
			36	33.85
			36	33.85
18/09/2025	14:41:26.204	400		33.84
			105	33.84
			400	33.84
			295	33.84
18/09/2025	14:41:05.588	64		33.84
			64	33.84
			64	33.84
18/09/2025	14:41:03.125	295		33.84
			295	33.84
			295	33.84
18/09/2025	14:39:06.474	150		33.79
			150	33.79
			150	33.79
18/09/2025	14:37:15.195	20		33.76
			20	33.76
			20	33.76
18/09/2025	14:36:55.581	150		33.76
			150	33.76
			150	33.76
18/09/2025	14:36:55.353	150		33.745
			150	33.745
			150	33.745
18/09/2025	14:36:55.270	250		33.745
			250	33.745
			250	33.745
18/09/2025	14:36:47.553	45		33.765
			45	33.765
			45	33.765
18/09/2025	14:35:18.528	120		33.78
			120	33.78
			120	33.78
18/09/2025	14:34:28.172	150		33.825
			150	33.825
			150	33.825
18/09/2025	14:33:57.966	100		33.84
			100	33.84
			100	33.84
18/09/2025	14:32:25.553	300		33.87
			300	33.87
			300	33.87
18/09/2025	14:31:18.894	100		33.90
			100	33.90
			100	33.90
18/09/2025	14:30:57.745	3		33.895
			3	33.895
			3	33.895
18/09/2025	14:30:42.526	29		33.91
			29	33.91
			29	33.91
18/09/2025	14:30:32.989	1		33.905
			1	33.905
			1	33.905
18/09/2025	14:30:21.677	100		33.88
			100	33.88
			100	33.88
18/09/2025	14:29:03.342	25		33.915
			25	33.915
			25	33.915
18/09/2025	14:26:56.473	62		33.91
			62	33.91
			62	33.91
18/09/2025	14:26:13.390	88		33.945
			88	33.945
			88	33.945
18/09/2025	14:24:58.749	20		33.97
			20	33.97
			20	33.97
18/09/2025	14:24:26.094	91		33.98
			91	33.98
			91	33.98
18/09/2025	14:22:50.259	100		33.925
			100	33.925
			100	33.925
18/09/2025	14:21:36.351	180		33.93
			180	33.93
			180	33.93
18/09/2025	14:18:28.509	30		33.87
			30	33.87
			30	33.87
18/09/2025	14:17:38.238	400		33.925
			400	33.925
			400	33.925
18/09/2025	14:17:31.450	600		33.92
			600	33.92
			600	33.92
18/09/2025	14:17:20.165	150		33.925
			150	33.925
			150	33.925
18/09/2025	14:16:10.966	200		33.915
			200	33.915
			200	33.915
18/09/2025	14:15:24.269	75		33.955
			75	33.955
			75	33.955
18/09/2025	14:15:23.619	120		33.945
			120	33.945
			120	33.945
18/09/2025	14:14:34.550	100		33.98
			100	33.98
			100	33.98
18/09/2025	14:14:16.260	88		33.99
			88	33.99
			88	33.99
18/09/2025	14:11:00.146	300		33.95
			300	33.95
			300	33.95
18/09/2025	14:10:23.396	75		33.975
			75	33.975
			75	33.975
18/09/2025	14:08:47.081	400		34.03
			400	34.03
			400	34.03
18/09/2025	14:06:26.443	50		34.05
			50	34.05
			50	34.05
18/09/2025	14:06:15.091	100		34.04
			100	34.04
			100	34.04
18/09/2025	14:05:36.785	122		34.01
			122	34.01
			122	34.01
18/09/2025	14:05:25.450	6 400		34.005
			6 400	34.005
			6 400	34.005
18/09/2025	14:04:19.649	300		34.00
			300	34.00
			300	34.00
18/09/2025	14:03:07.779	2		33.965
			2	33.965
			2	33.965
18/09/2025	14:02:44.128	6		33.965
			6	33.965
			6	33.965
18/09/2025	14:01:51.783	4		33.97
			4	33.97
			4	33.97
18/09/2025	14:01:46.432	94		33.97
			80	33.97
			94	33.97
			14	33.97
18/09/2025	13:58:54.947	600		34.00
			600	34.00
			600	34.00
18/09/2025	13:56:52.618	65		33.975
			65	33.975
			65	33.975
18/09/2025	13:56:50.809	1		33.975
			1	33.975
			1	33.975
18/09/2025	13:55:14.031	36		33.965
			36	33.965
			36	33.965
18/09/2025	13:55:08.251	101		33.965
			101	33.965
			101	33.965
18/09/2025	13:54:57.595	50		33.96
			50	33.96
			50	33.96
18/09/2025	13:53:41.654	50		33.965
			50	33.965
			50	33.965
18/09/2025	13:51:46.350	200		33.935
			200	33.935
			200	33.935
18/09/2025	13:50:57.059	150		33.92
			150	33.92
			150	33.92
18/09/2025	13:48:35.280	107		33.875
			107	33.875
			107	33.875
18/09/2025	13:48:00.096	62		33.895
			62	33.895
			62	33.895
18/09/2025	13:47:53.767	120		33.905
			120	33.905
			120	33.905
18/09/2025	13:47:43.477	200		33.905
			200	33.905
			200	33.905
18/09/2025	13:46:51.604	302		33.95
			302	33.95
			302	33.95
18/09/2025	13:46:43.201	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:45:05.947	150		33.975
			150	33.975
			150	33.975
18/09/2025	13:44:44.643	600		33.965
			600	33.965
			600	33.965
18/09/2025	13:44:25.963	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:43:47.110	200		33.95
			200	33.95
			198	33.95
			2	33.95
18/09/2025	13:42:25.256	600		33.95
			600	33.95
			600	33.95
18/09/2025	13:41:35.392	2		34.01
			2	34.01
			2	34.01
18/09/2025	13:40:21.786	300		33.99
			300	33.99
			300	33.99
18/09/2025	13:40:05.263	2		34.00
			2	34.00
			2	34.00
18/09/2025	13:38:42.853	3		34.02
			3	34.02
			3	34.02
18/09/2025	13:38:27.710	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:38:04.447	50		34.05
			50	34.05
			50	34.05
18/09/2025	13:38:04.036	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:37:19.904	2 600		34.03
			2 600	34.03
			2 600	34.03
18/09/2025	13:37:10.330	400		34.07
			400	34.07
			400	34.07
18/09/2025	13:36:51.580	280		34.045
			280	34.045
			280	34.045
18/09/2025	13:35:39.980	80		34.05
			80	34.05
			80	34.05
18/09/2025	13:35:18.399	400		34.00
			400	34.00
			400	34.00
18/09/2025	13:35:07.417	600		34.00
			600	34.00
			600	34.00
18/09/2025	13:34:54.403	589		34.005
			589	34.005
			589	34.005
18/09/2025	13:34:42.160	50		33.99
			50	33.99
			50	33.99
18/09/2025	13:34:17.910	100		34.02
			100	34.02
			100	34.02
18/09/2025	13:34:05.745	200		34.02
			200	34.02
			200	34.02
18/09/2025	13:33:47.565	300		34.02
			300	34.02
			300	34.02
18/09/2025	13:33:36.812	75		34.02
			75	34.02
			75	34.02
18/09/2025	13:33:12.320	300		34.03
			300	34.03
			300	34.03
18/09/2025	13:32:07.146	120		34.09
			120	34.09
			120	34.09
18/09/2025	13:32:03.803	600		34.09
			600	34.09
			600	34.09
18/09/2025	13:30:12.900	140		34.05
			140	34.05
			140	34.05
18/09/2025	13:30:07.071	160		34.07
			160	34.07
			160	34.07
18/09/2025	13:29:29.084	12		34.06
			12	34.06
			12	34.06
18/09/2025	13:28:10.982	695		34.02
			695	34.02
			695	34.02
18/09/2025	13:27:17.758	100		34.05
			6	34.05
			100	34.05
			94	34.05
18/09/2025	13:27:16.315	235		34.03
			235	34.03
			235	34.03
18/09/2025	13:27:16.261	42		34.025
			42	34.025
			42	34.025
18/09/2025	13:27:01.540	600		34.025
			600	34.025
			600	34.025
18/09/2025	13:26:47.885	100		34.01
			90	34.01
			100	34.01
			10	34.01
18/09/2025	13:26:22.306	600		34.01
			600	34.01
			600	34.01
18/09/2025	13:26:10.354	500		33.98
			20	33.98
			480	33.98
			500	33.98
18/09/2025	13:25:35.826	300		34.01
			300	34.01
			300	34.01
18/09/2025	13:25:12.207	5		34.005
			5	34.005
			5	34.005
18/09/2025	13:24:40.160	250		34.005
			250	34.005
			250	34.005
18/09/2025	13:24:29.671	4		33.98
			4	33.98
			4	33.98
18/09/2025	13:24:27.213	700		33.98
			500	33.98
			200	33.98
			700	33.98
18/09/2025	13:22:51.431	500		34.00
			500	34.00
			500	34.00
18/09/2025	13:22:28.238	9		34.01
			9	34.01
			9	34.01
18/09/2025	13:22:14.554	2		34.01
			2	34.01
			2	34.01
18/09/2025	13:21:48.241	160		34.00
			160	34.00
			160	34.00
18/09/2025	13:21:34.715	41		34.00
			41	34.00
			41	34.00
18/09/2025	13:21:06.984	500		34.00
			500	34.00
			500	34.00
18/09/2025	13:20:08.567	4 652		34.00
			63	34.00
			80	34.00
			300	34.00
			250	34.00
			1 000	34.00
			172	34.00
			2 000	34.00
			1 000	34.00
			100	34.00
			1 500	34.00
			2 652	34.00
			1	34.00
			160	34.00
			1	34.00
			25	34.00
18/09/2025	13:19:41.148	300		33.99
			300	33.99
			300	33.99
18/09/2025	13:18:48.650	30		33.935
			30	33.935
			30	33.935
18/09/2025	13:17:23.247	565		33.99
			165	33.99
			400	33.99
			565	33.99
18/09/2025	13:17:22.837	365		33.98
			165	33.98
			365	33.98
			200	33.98
18/09/2025	13:16:48.904	380		33.96
			380	33.96
			380	33.96
18/09/2025	13:16:23.853	4 000		33.935
			4 000	33.935
			3 900	33.935
			100	33.935
18/09/2025	13:16:17.164	1 000		33.925
			1 000	33.925
			1 000	33.925
18/09/2025	13:16:09.311	2 236		33.905
			1 186	33.905
			2 168	33.905
			250	33.905
			200	33.905
			100	33.905
			450	33.905
			50	33.905
			68	33.905
18/09/2025	13:15:35.433	300		33.90
			300	33.90
			300	33.90
18/09/2025	13:14:15.470	12		33.84
			12	33.84
			12	33.84
18/09/2025	13:14:00.980	200		33.86
			200	33.86
			200	33.86
18/09/2025	13:13:33.104	89		33.83
			89	33.83
			89	33.83
18/09/2025	13:11:34.496	41		33.825
			41	33.825
			41	33.825
18/09/2025	13:11:09.587	60		33.78
			60	33.78
			60	33.78
18/09/2025	13:10:48.632	11		33.80
			11	33.80
			11	33.80
18/09/2025	13:09:49.332	100		33.73
			100	33.73
			100	33.73
18/09/2025	13:09:11.968	210		33.705
			210	33.705
			210	33.705
18/09/2025	13:08:32.272	2 967		33.71
			2 967	33.71
			2 967	33.71
18/09/2025	13:08:00.905	13		33.71
			13	33.71
			13	33.71
18/09/2025	13:06:58.576	100		33.72
			100	33.72
			100	33.72
18/09/2025	13:06:18.106	43		33.72
			43	33.72
			43	33.72
18/09/2025	13:05:50.793	100		33.725
			100	33.725
			100	33.725
18/09/2025	13:03:44.049	43		33.725
			43	33.725
			43	33.725
18/09/2025	13:03:24.872	200		33.72
			200	33.72
			200	33.72
18/09/2025	12:59:41.392	122		33.62
			122	33.62
			122	33.62
18/09/2025	12:59:24.402	20		33.63
			20	33.63
			20	33.63
18/09/2025	12:58:32.090	43		33.63
			43	33.63
			43	33.63
18/09/2025	12:53:10.289	85		33.635
			44	33.635
			85	33.635
			41	33.635
18/09/2025	12:52:43.030	1		33.625
			1	33.625
			1	33.625
18/09/2025	12:51:28.672	50		33.64
			50	33.64
			50	33.64
18/09/2025	12:51:11.902	60		33.645
			60	33.645
			60	33.645
18/09/2025	12:49:50.465	15		33.64
			15	33.64
			15	33.64
18/09/2025	12:49:12.235	93		33.655
			93	33.655
			82	33.655
			11	33.655
18/09/2025	12:48:47.023	683		33.65
			400	33.65
			483	33.65
			200	33.65
			83	33.65
			200	33.65
18/09/2025	12:47:58.342	400		33.665
			400	33.665
			400	33.665
18/09/2025	12:47:58.265	200		33.665
			200	33.665
			200	33.665
18/09/2025	12:47:14.029	38		33.685
			38	33.685
			38	33.685
18/09/2025	12:46:04.340	584		33.695
			584	33.695
			584	33.695
18/09/2025	12:45:19.998	400		33.695
			400	33.695
			400	33.695
18/09/2025	12:45:19.555	33		33.70
			33	33.70
			33	33.70
18/09/2025	12:44:42.982	50		33.74
			50	33.74
			50	33.74
18/09/2025	12:41:44.638	2		33.77
			2	33.77
			2	33.77
18/09/2025	12:41:35.964	100		33.76
			100	33.76
			100	33.76
18/09/2025	12:41:23.296	15		33.75
			15	33.75
			15	33.75
18/09/2025	12:41:18.701	500		33.75
			500	33.75
			500	33.75
18/09/2025	12:40:59.915	300		33.76
			300	33.76
			300	33.76
18/09/2025	12:38:31.914	1		33.775
			1	33.775
			1	33.775
18/09/2025	12:37:45.303	3		33.765
			3	33.765
			3	33.765
18/09/2025	12:36:50.460	500		33.76
			500	33.76
			500	33.76
18/09/2025	12:36:41.216	3		33.785
			3	33.785
			3	33.785
18/09/2025	12:35:15.579	80		33.79
			80	33.79
			80	33.79
18/09/2025	12:34:51.647	40		33.79
			40	33.79
			40	33.79
18/09/2025	12:32:41.193	9		33.815
			9	33.815
			9	33.815
18/09/2025	12:32:38.980	50		33.815
			50	33.815
			50	33.815
18/09/2025	12:32:26.414	30		33.815
			30	33.815
			30	33.815
18/09/2025	12:31:28.026	44		33.82
			44	33.82
			44	33.82
18/09/2025	12:29:57.867	500		33.825
			500	33.825
			500	33.825
18/09/2025	12:29:25.826	600		33.79
			600	33.79
			600	33.79
18/09/2025	12:28:16.095	44		33.79
			44	33.79
			44	33.79
18/09/2025	12:27:02.561	150		33.80
			150	33.80
			150	33.80
18/09/2025	12:25:26.368	650		33.84
			600	33.84
			50	33.84
			650	33.84
18/09/2025	12:24:19.870	199		33.815
			199	33.815
			199	33.815
18/09/2025	12:20:33.750	232		33.83
			232	33.83
			232	33.83
18/09/2025	12:20:12.281	214		33.835
			214	33.835
			214	33.835
18/09/2025	12:19:49.507	138		33.86
			138	33.86
			138	33.86
18/09/2025	12:18:52.683	3		33.855
			3	33.855
			3	33.855
18/09/2025	12:18:22.661	150		33.855
			150	33.855
			150	33.855
18/09/2025	12:16:52.847	1		33.875
			1	33.875
			1	33.875
18/09/2025	12:16:32.088	100		33.87
			100	33.87
			100	33.87
18/09/2025	12:16:21.909	123		33.865
			123	33.865
			123	33.865
18/09/2025	12:16:19.646	1		33.865
			1	33.865
			1	33.865
18/09/2025	12:15:37.095	592		33.85
			592	33.85
			592	33.85
18/09/2025	12:13:58.795	160		33.85
			160	33.85
			160	33.85
18/09/2025	12:13:51.250	105		33.84
			105	33.84
			105	33.84
18/09/2025	12:12:29.218	10		33.84
			10	33.84
			10	33.84
18/09/2025	12:11:33.287	110		33.80
			110	33.80
			110	33.80
18/09/2025	12:09:52.995	27		33.82
			27	33.82
			27	33.82
18/09/2025	12:09:13.132	1		33.835
			1	33.835
			1	33.835
18/09/2025	12:08:46.891	591		33.83
			591	33.83
			591	33.83
18/09/2025	12:08:29.838	150		33.835
			150	33.835
			150	33.835
18/09/2025	12:07:50.049	3		33.84
			3	33.84
			3	33.84
18/09/2025	12:07:29.837	3		33.855
			3	33.855
			3	33.855
18/09/2025	12:07:20.881	14		33.86
			14	33.86
			14	33.86
18/09/2025	12:06:56.025	8		33.85
			8	33.85
			8	33.85
18/09/2025	12:06:23.709	60		33.855
			60	33.855
			60	33.855
18/09/2025	12:05:47.479	700		33.805
			700	33.805
			700	33.805
18/09/2025	12:05:02.446	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:04:09.453	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:55.439	600		33.83
			600	33.83
			600	33.83
18/09/2025	12:03:43.505	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:09.119	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:02:58.151	300		33.80
			100	33.80
			300	33.80
			200	33.80
18/09/2025	12:02:57.743	250		33.795
			250	33.795
			250	33.795
18/09/2025	12:02:32.522	150		33.775
			150	33.775
			150	33.775
18/09/2025	12:02:22.009	23		33.775
			23	33.775
			23	33.775
18/09/2025	12:02:19.356	144		33.765
			144	33.765
			144	33.765
18/09/2025	12:02:05.832	35		33.75
			35	33.75
			35	33.75
18/09/2025	12:01:35.471	100		33.745
			100	33.745
			100	33.745
18/09/2025	12:01:08.877	62		33.75
			62	33.75
			62	33.75
18/09/2025	11:59:08.011	300		33.795
			300	33.795
			300	33.795
18/09/2025	11:58:54.332	95		33.795
			95	33.795
			95	33.795
18/09/2025	11:58:39.680	3		33.80
			3	33.80
			3	33.80
18/09/2025	11:58:15.020	8		33.80
			8	33.80
			8	33.80
18/09/2025	11:55:53.452	80		33.775
			80	33.775
			80	33.775
18/09/2025	11:55:28.190	41		33.79
			41	33.79
			41	33.79
18/09/2025	11:54:45.540	2		33.84
			2	33.84
			2	33.84
18/09/2025	11:54:09.864	180		33.86
			180	33.86
			180	33.86
18/09/2025	11:53:53.835	300		33.845
			300	33.845
			300	33.845
18/09/2025	11:53:38.054	41		33.855
			41	33.855
			41	33.855
18/09/2025	11:50:51.899	278		33.82
			278	33.82
			278	33.82
18/09/2025	11:50:27.672	2		33.795
			2	33.795
			2	33.795
18/09/2025	11:50:19.748	111		33.80
			111	33.80
			111	33.80
18/09/2025	11:49:27.597	307		33.79
			307	33.79
			307	33.79
18/09/2025	11:48:49.962	514		33.79
			514	33.79
			514	33.79
18/09/2025	11:48:48.365	53		33.795
			53	33.795
			33	33.795
			20	33.795
18/09/2025	11:47:40.718	300		33.835
			300	33.835
			300	33.835
18/09/2025	11:46:58.332	500		33.86
			500	33.86
			500	33.86
18/09/2025	11:46:52.533	300		33.86
			300	33.86
			300	33.86
18/09/2025	11:46:37.212	20		33.855
			20	33.855
			20	33.855
18/09/2025	11:46:17.805	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:46:05.118	92		33.865
			92	33.865
			92	33.865
18/09/2025	11:45:56.733	4		33.855
			4	33.855
			4	33.855
18/09/2025	11:45:47.633	600		33.87
			600	33.87
			600	33.87
18/09/2025	11:45:38.234	400		33.865
			400	33.865
			400	33.865
18/09/2025	11:44:54.428	40		33.84
			40	33.84
			40	33.84
18/09/2025	11:44:54.186	30		33.84
			30	33.84
			30	33.84
18/09/2025	11:44:47.961	88		33.845
			88	33.845
			88	33.845
18/09/2025	11:43:39.995	40		33.865
			40	33.865
			40	33.865
18/09/2025	11:42:38.768	400		33.845
			400	33.845
			400	33.845
18/09/2025	11:41:41.165	400		33.84
			400	33.84
			400	33.84
18/09/2025	11:41:33.808	284		33.84
			284	33.84
			284	33.84
18/09/2025	11:41:25.864	300		33.84
			300	33.84
			300	33.84
18/09/2025	11:41:13.202	5		33.845
			5	33.845
			5	33.845
18/09/2025	11:41:04.800	50		33.855
			50	33.855
			50	33.855
18/09/2025	11:40:25.065	93		33.855
			93	33.855
			93	33.855
18/09/2025	11:40:09.170	126		33.865
			126	33.865
			126	33.865
18/09/2025	11:40:00.108	66		33.865
			66	33.865
			66	33.865
18/09/2025	11:39:19.742	600		33.89
			509	33.89
			91	33.89
			600	33.89
18/09/2025	11:37:20.754	20		33.885
			20	33.885
			20	33.885
18/09/2025	11:36:52.724	18		33.87
			18	33.87
			18	33.87
18/09/2025	11:36:12.351	100		33.89
			100	33.89
			100	33.89
18/09/2025	11:35:45.986	150		33.895
			150	33.895
			150	33.895
18/09/2025	11:34:23.327	60		33.90
			60	33.90
			60	33.90
18/09/2025	11:34:06.089	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:33:59.999	11		33.87
			11	33.87
			11	33.87
18/09/2025	11:33:27.761	32		33.865
			32	33.865
			32	33.865
18/09/2025	11:33:27.438	15		33.88
			15	33.88
			15	33.88
18/09/2025	11:31:11.890	63		33.905
			63	33.905
			63	33.905
18/09/2025	11:30:42.070	266		33.95
			110	33.95
			50	33.95
			266	33.95
			103	33.95
			3	33.95
18/09/2025	11:30:41.959	114		33.93
			114	33.93
			100	33.93
			14	33.93
18/09/2025	11:29:25.152	114		33.93
			100	33.93
			2	33.93
			14	33.93
			112	33.93
18/09/2025	11:27:34.511	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:34.322	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:33.124	33		33.90
			33	33.90
			33	33.90
18/09/2025	11:27:13.729	100		33.90
			100	33.90
			100	33.90
18/09/2025	11:27:00.498	30		33.90
			30	33.90
			30	33.90
18/09/2025	11:26:22.885	300		33.91
			150	33.91
			150	33.91
			300	33.91
18/09/2025	11:26:12.961	58		33.91
			58	33.91
			58	33.91
18/09/2025	11:26:01.678	100		33.905
			100	33.905
			100	33.905
18/09/2025	11:25:55.123	264		33.90
			264	33.90
			264	33.90
18/09/2025	11:25:50.274	100		33.895
			100	33.895
			100	33.895
18/09/2025	11:25:46.441	122		33.895
			122	33.895
			122	33.895
18/09/2025	11:25:43.489	88		33.90
			88	33.90
			88	33.90
18/09/2025	11:25:30.798	80		33.895
			80	33.895
			80	33.895
18/09/2025	11:25:18.792	35		33.905
			35	33.905
			35	33.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.39 / Ask: 52.41
Volume: 580 032
+6.49%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice