Infineon Technologies AG
- Information
- Last
- Buy
- Sell
571
474
34.295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:21:35.100 | 4 | 34.295 | |
| 4 | 34.295 | |||
| 4 | 34.295 | |||
| 05/11/2025 | 17:21:16.716 | 29 | 34.285 | |
| 29 | 34.285 | |||
| 29 | 34.285 | |||
| 05/11/2025 | 17:20:30.776 | 19 | 34.295 | |
| 19 | 34.295 | |||
| 19 | 34.295 | |||
| 05/11/2025 | 17:20:11.007 | 60 | 34.285 | |
| 60 | 34.285 | |||
| 60 | 34.285 | |||
| 05/11/2025 | 17:17:30.719 | 60 | 34.31 | |
| 60 | 34.31 | |||
| 60 | 34.31 | |||
| 05/11/2025 | 17:16:34.514 | 77 | 34.335 | |
| 77 | 34.335 | |||
| 77 | 34.335 | |||
| 05/11/2025 | 17:15:56.814 | 200 | 34.34 | |
| 200 | 34.34 | |||
| 200 | 34.34 | |||
| 05/11/2025 | 17:15:03.008 | 3 | 34.305 | |
| 3 | 34.305 | |||
| 3 | 34.305 | |||
| 05/11/2025 | 17:14:52.920 | 25 | 34.31 | |
| 25 | 34.31 | |||
| 25 | 34.31 | |||
| 05/11/2025 | 17:14:01.741 | 1 | 34.335 | |
| 1 | 34.335 | |||
| 1 | 34.335 | |||
| 05/11/2025 | 17:13:45.369 | 400 | 34.325 | |
| 400 | 34.325 | |||
| 400 | 34.325 | |||
| 05/11/2025 | 17:13:20.617 | 600 | 34.335 | |
| 600 | 34.335 | |||
| 600 | 34.335 | |||
| 05/11/2025 | 17:11:32.565 | 1 | 34.315 | |
| 1 | 34.315 | |||
| 1 | 34.315 | |||
| 05/11/2025 | 17:11:19.069 | 30 | 34.32 | |
| 30 | 34.32 | |||
| 30 | 34.32 | |||
| 05/11/2025 | 17:06:11.235 | 500 | 34.40 | |
| 500 | 34.40 | |||
| 500 | 34.40 | |||
| 05/11/2025 | 17:06:03.252 | 100 | 34.40 | |
| 100 | 34.40 | |||
| 100 | 34.40 | |||
| 05/11/2025 | 17:05:22.734 | 296 | 34.35 | |
| 296 | 34.35 | |||
| 296 | 34.35 | |||
| 05/11/2025 | 17:05:13.958 | 297 | 34.35 | |
| 297 | 34.35 | |||
| 297 | 34.35 | |||
| 05/11/2025 | 17:05:10.649 | 5 | 34.34 | |
| 5 | 34.34 | |||
| 5 | 34.34 | |||
| 05/11/2025 | 17:02:45.489 | 87 | 34.31 | |
| 87 | 34.31 | |||
| 87 | 34.31 | |||
| 05/11/2025 | 17:02:41.034 | 280 | 34.305 | |
| 280 | 34.305 | |||
| 280 | 34.305 | |||
| 05/11/2025 | 17:02:38.595 | 600 | 34.305 | |
| 600 | 34.305 | |||
| 600 | 34.305 | |||
| 05/11/2025 | 17:02:11.019 | 500 | 34.305 | |
| 500 | 34.305 | |||
| 500 | 34.305 | |||
| 05/11/2025 | 16:59:54.244 | 290 | 34.34 | |
| 290 | 34.34 | |||
| 290 | 34.34 | |||
| 05/11/2025 | 16:59:54.064 | 300 | 34.34 | |
| 300 | 34.34 | |||
| 300 | 34.34 | |||
| 05/11/2025 | 16:59:51.932 | 300 | 34.34 | |
| 300 | 34.34 | |||
| 300 | 34.34 | |||
| 05/11/2025 | 16:59:51.469 | 310 | 34.34 | |
| 310 | 34.34 | |||
| 300 | 34.34 | |||
| 10 | 34.34 | |||
| 05/11/2025 | 16:59:49.876 | 300 | 34.34 | |
| 300 | 34.34 | |||
| 300 | 34.34 | |||
| 05/11/2025 | 16:59:15.228 | 417 | 34.29 | |
| 15 | 34.29 | |||
| 417 | 34.29 | |||
| 400 | 34.29 | |||
| 2 | 34.29 | |||
| 05/11/2025 | 16:58:10.302 | 600 | 34.29 | |
| 600 | 34.29 | |||
| 600 | 34.29 | |||
| 05/11/2025 | 16:56:20.553 | 60 | 34.295 | |
| 60 | 34.295 | |||
| 60 | 34.295 | |||
| 05/11/2025 | 16:54:42.380 | 15 | 34.275 | |
| 15 | 34.275 | |||
| 15 | 34.275 | |||
| 05/11/2025 | 16:48:33.679 | 600 | 34.34 | |
| 600 | 34.34 | |||
| 600 | 34.34 | |||
| 05/11/2025 | 16:48:17.590 | 600 | 34.34 | |
| 600 | 34.34 | |||
| 600 | 34.34 | |||
| 05/11/2025 | 16:48:06.249 | 580 | 34.33 | |
| 580 | 34.33 | |||
| 580 | 34.33 | |||
| 05/11/2025 | 16:47:32.125 | 10 | 34.31 | |
| 10 | 34.31 | |||
| 10 | 34.31 | |||
| 05/11/2025 | 16:47:10.852 | 20 | 34.325 | |
| 20 | 34.325 | |||
| 20 | 34.325 | |||
| 05/11/2025 | 16:46:10.996 | 150 | 34.305 | |
| 150 | 34.305 | |||
| 150 | 34.305 | |||
| 05/11/2025 | 16:44:53.705 | 5 | 34.285 | |
| 5 | 34.285 | |||
| 5 | 34.285 | |||
| 05/11/2025 | 16:44:25.662 | 400 | 34.25 | |
| 400 | 34.25 | |||
| 400 | 34.25 | |||
| 05/11/2025 | 16:44:20.829 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 05/11/2025 | 16:44:16.093 | 2 | 34.23 | |
| 2 | 34.23 | |||
| 2 | 34.23 | |||
| 05/11/2025 | 16:43:51.329 | 5 | 34.22 | |
| 5 | 34.22 | |||
| 5 | 34.22 | |||
| 05/11/2025 | 16:42:45.692 | 200 | 34.195 | |
| 200 | 34.195 | |||
| 200 | 34.195 | |||
| 05/11/2025 | 16:42:45.573 | 600 | 34.195 | |
| 600 | 34.195 | |||
| 600 | 34.195 | |||
| 05/11/2025 | 16:42:43.140 | 600 | 34.195 | |
| 600 | 34.195 | |||
| 600 | 34.195 | |||
| 05/11/2025 | 16:42:38.793 | 600 | 34.195 | |
| 600 | 34.195 | |||
| 600 | 34.195 | |||
| 05/11/2025 | 16:41:35.530 | 13 | 34.205 | |
| 13 | 34.205 | |||
| 13 | 34.205 | |||
| 05/11/2025 | 16:38:00.117 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 05/11/2025 | 16:37:54.583 | 33 | 34.15 | |
| 33 | 34.15 | |||
| 33 | 34.15 | |||
| 05/11/2025 | 16:37:25.808 | 1 | 34.165 | |
| 1 | 34.165 | |||
| 1 | 34.165 | |||
| 05/11/2025 | 16:32:38.022 | 12 | 34.18 | |
| 12 | 34.18 | |||
| 12 | 34.18 | |||
| 05/11/2025 | 16:29:58.447 | 292 | 34.245 | |
| 292 | 34.245 | |||
| 292 | 34.245 | |||
| 05/11/2025 | 16:29:27.989 | 1 | 34.245 | |
| 1 | 34.245 | |||
| 1 | 34.245 | |||
| 05/11/2025 | 16:27:49.192 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 05/11/2025 | 16:27:45.114 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 05/11/2025 | 16:27:30.651 | 400 | 34.195 | |
| 400 | 34.195 | |||
| 400 | 34.195 | |||
| 05/11/2025 | 16:27:16.836 | 86 | 34.165 | |
| 86 | 34.165 | |||
| 86 | 34.165 | |||
| 05/11/2025 | 16:25:52.728 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 05/11/2025 | 16:23:12.251 | 15 | 34.085 | |
| 15 | 34.085 | |||
| 15 | 34.085 | |||
| 05/11/2025 | 16:21:01.739 | 88 | 34.085 | |
| 88 | 34.085 | |||
| 88 | 34.085 | |||
| 05/11/2025 | 16:18:19.856 | 60 | 34.06 | |
| 60 | 34.06 | |||
| 60 | 34.06 | |||
| 05/11/2025 | 16:17:54.522 | 110 | 34.05 | |
| 110 | 34.05 | |||
| 110 | 34.05 | |||
| 05/11/2025 | 16:17:41.459 | 75 | 34.07 | |
| 75 | 34.07 | |||
| 75 | 34.07 | |||
| 05/11/2025 | 16:17:23.491 | 15 | 34.055 | |
| 15 | 34.055 | |||
| 15 | 34.055 | |||
| 05/11/2025 | 16:16:32.623 | 20 | 34.075 | |
| 20 | 34.075 | |||
| 20 | 34.075 | |||
| 05/11/2025 | 16:15:00.979 | 200 | 34.045 | |
| 200 | 34.045 | |||
| 200 | 34.045 | |||
| 05/11/2025 | 16:14:46.445 | 1 100 | 34.07 | |
| 800 | 34.07 | |||
| 300 | 34.07 | |||
| 1 100 | 34.07 | |||
| 05/11/2025 | 16:14:09.738 | 400 | 34.07 | |
| 400 | 34.07 | |||
| 400 | 34.07 | |||
| 05/11/2025 | 16:14:00.102 | 20 | 34.065 | |
| 20 | 34.065 | |||
| 20 | 34.065 | |||
| 05/11/2025 | 16:13:39.901 | 12 | 34.06 | |
| 12 | 34.06 | |||
| 12 | 34.06 | |||
| 05/11/2025 | 16:12:05.480 | 25 | 34.125 | |
| 25 | 34.125 | |||
| 25 | 34.125 | |||
| 05/11/2025 | 16:11:45.399 | 130 | 34.105 | |
| 130 | 34.105 | |||
| 130 | 34.105 | |||
| 05/11/2025 | 16:10:54.313 | 3 | 34.12 | |
| 3 | 34.12 | |||
| 3 | 34.12 | |||
| 05/11/2025 | 16:09:50.874 | 36 | 34.12 | |
| 36 | 34.12 | |||
| 36 | 34.12 | |||
| 05/11/2025 | 16:09:21.321 | 2 | 34.11 | |
| 2 | 34.11 | |||
| 2 | 34.11 | |||
| 05/11/2025 | 16:09:15.450 | 100 | 34.09 | |
| 100 | 34.09 | |||
| 100 | 34.09 | |||
| 05/11/2025 | 16:07:36.964 | 26 | 34.13 | |
| 26 | 34.13 | |||
| 26 | 34.13 | |||
| 05/11/2025 | 16:06:23.648 | 150 | 34.14 | |
| 150 | 34.14 | |||
| 150 | 34.14 | |||
| 05/11/2025 | 16:06:11.877 | 6 300 | 34.10 | |
| 1 462 | 34.10 | |||
| 6 300 | 34.10 | |||
| 4 838 | 34.10 | |||
| 05/11/2025 | 16:05:55.333 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 600 | 34.10 | |||
| 05/11/2025 | 16:05:44.262 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 500 | 34.10 | |||
| 100 | 34.10 | |||
| 05/11/2025 | 16:04:39.998 | 50 | 34.06 | |
| 50 | 34.06 | |||
| 50 | 34.06 | |||
| 05/11/2025 | 15:57:15.989 | 280 | 34.05 | |
| 280 | 34.05 | |||
| 280 | 34.05 | |||
| 05/11/2025 | 15:56:57.104 | 600 | 34.05 | |
| 600 | 34.05 | |||
| 600 | 34.05 | |||
| 05/11/2025 | 15:55:09.139 | 8 | 34.025 | |
| 8 | 34.025 | |||
| 8 | 34.025 | |||
| 05/11/2025 | 15:53:07.197 | 61 | 34.00 | |
| 61 | 34.00 | |||
| 61 | 34.00 | |||
| 05/11/2025 | 15:52:39.384 | 80 | 33.98 | |
| 80 | 33.98 | |||
| 80 | 33.98 | |||
| 05/11/2025 | 15:49:08.999 | 250 | 33.95 | |
| 250 | 33.95 | |||
| 250 | 33.95 | |||
| 05/11/2025 | 15:47:46.135 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 05/11/2025 | 15:38:32.830 | 200 | 33.895 | |
| 200 | 33.895 | |||
| 200 | 33.895 | |||
| 05/11/2025 | 15:38:20.604 | 400 | 33.875 | |
| 400 | 33.875 | |||
| 400 | 33.875 | |||
| 05/11/2025 | 15:38:20.489 | 400 | 33.875 | |
| 400 | 33.875 | |||
| 400 | 33.875 | |||
| 05/11/2025 | 15:38:16.275 | 600 | 33.875 | |
| 600 | 33.875 | |||
| 600 | 33.875 | |||
| 05/11/2025 | 15:36:26.617 | 1 | 33.86 | |
| 1 | 33.86 | |||
| 1 | 33.86 | |||
| 05/11/2025 | 15:34:05.901 | 500 | 33.93 | |
| 500 | 33.93 | |||
| 500 | 33.93 | |||
| 05/11/2025 | 15:33:40.914 | 405 | 33.90 | |
| 405 | 33.90 | |||
| 5 | 33.90 | |||
| 400 | 33.90 | |||
| 05/11/2025 | 15:33:10.449 | 300 | 33.875 | |
| 300 | 33.875 | |||
| 300 | 33.875 | |||
| 05/11/2025 | 15:30:21.015 | 2 | 33.825 | |
| 2 | 33.825 | |||
| 2 | 33.825 | |||
| 05/11/2025 | 15:29:48.633 | 120 | 33.805 | |
| 120 | 33.805 | |||
| 120 | 33.805 | |||
| 05/11/2025 | 15:26:57.666 | 5 | 33.77 | |
| 5 | 33.77 | |||
| 5 | 33.77 | |||
| 05/11/2025 | 15:23:44.882 | 300 | 33.75 | |
| 300 | 33.75 | |||
| 300 | 33.75 | |||
| 05/11/2025 | 15:22:40.795 | 300 | 33.765 | |
| 300 | 33.765 | |||
| 300 | 33.765 | |||
| 05/11/2025 | 15:22:27.246 | 125 | 33.76 | |
| 125 | 33.76 | |||
| 125 | 33.76 | |||
| 05/11/2025 | 15:16:59.161 | 322 | 33.75 | |
| 322 | 33.75 | |||
| 322 | 33.75 | |||
| 05/11/2025 | 15:14:58.908 | 30 | 33.72 | |
| 30 | 33.72 | |||
| 30 | 33.72 | |||
| 05/11/2025 | 15:12:06.022 | 200 | 33.75 | |
| 200 | 33.75 | |||
| 200 | 33.75 | |||
| 05/11/2025 | 15:07:53.261 | 30 | 33.785 | |
| 30 | 33.785 | |||
| 30 | 33.785 | |||
| 05/11/2025 | 15:05:00.624 | 300 | 33.79 | |
| 300 | 33.79 | |||
| 300 | 33.79 | |||
| 05/11/2025 | 15:03:35.375 | 200 | 33.795 | |
| 200 | 33.795 | |||
| 200 | 33.795 | |||
| 05/11/2025 | 15:00:21.882 | 300 | 33.795 | |
| 300 | 33.795 | |||
| 300 | 33.795 | |||
| 05/11/2025 | 14:56:34.784 | 120 | 33.78 | |
| 120 | 33.78 | |||
| 120 | 33.78 | |||
| 05/11/2025 | 14:48:49.965 | 140 | 33.855 | |
| 140 | 33.855 | |||
| 140 | 33.855 | |||
| 05/11/2025 | 14:47:26.691 | 100 | 33.875 | |
| 100 | 33.875 | |||
| 100 | 33.875 | |||
| 05/11/2025 | 14:47:12.716 | 30 | 33.89 | |
| 30 | 33.89 | |||
| 30 | 33.89 | |||
| 05/11/2025 | 14:44:06.627 | 600 | 33.925 | |
| 600 | 33.925 | |||
| 600 | 33.925 | |||
| 05/11/2025 | 14:43:17.065 | 2 000 | 33.90 | |
| 2 000 | 33.90 | |||
| 2 000 | 33.90 | |||
| 05/11/2025 | 14:41:48.943 | 4 400 | 33.87 | |
| 4 400 | 33.87 | |||
| 4 400 | 33.87 | |||
| 05/11/2025 | 14:40:48.057 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 05/11/2025 | 14:40:26.362 | 300 | 33.89 | |
| 300 | 33.89 | |||
| 300 | 33.89 | |||
| 05/11/2025 | 14:37:34.819 | 200 | 33.84 | |
| 200 | 33.84 | |||
| 200 | 33.84 | |||
| 05/11/2025 | 14:37:34.688 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 05/11/2025 | 14:37:34.555 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 05/11/2025 | 14:37:31.930 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 05/11/2025 | 14:36:26.783 | 30 | 33.855 | |
| 30 | 33.855 | |||
| 30 | 33.855 | |||
| 05/11/2025 | 14:35:41.392 | 74 | 33.86 | |
| 74 | 33.86 | |||
| 74 | 33.86 | |||
| 05/11/2025 | 14:35:30.404 | 300 | 33.855 | |
| 300 | 33.855 | |||
| 300 | 33.855 | |||
| 05/11/2025 | 14:35:03.628 | 29 | 33.875 | |
| 29 | 33.875 | |||
| 29 | 33.875 | |||
| 05/11/2025 | 14:33:23.738 | 300 | 33.855 | |
| 300 | 33.855 | |||
| 300 | 33.855 | |||
| 05/11/2025 | 14:32:21.775 | 101 | 33.825 | |
| 101 | 33.825 | |||
| 101 | 33.825 | |||
| 05/11/2025 | 14:32:10.697 | 300 | 33.825 | |
| 300 | 33.825 | |||
| 300 | 33.825 | |||
| 05/11/2025 | 14:30:30.118 | 250 | 33.835 | |
| 250 | 33.835 | |||
| 250 | 33.835 | |||
| 05/11/2025 | 14:30:21.541 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 05/11/2025 | 14:27:40.001 | 31 | 33.83 | |
| 31 | 33.83 | |||
| 31 | 33.83 | |||
| 05/11/2025 | 14:25:22.456 | 1 | 33.78 | |
| 1 | 33.78 | |||
| 1 | 33.78 | |||
| 05/11/2025 | 14:25:18.423 | 300 | 33.785 | |
| 300 | 33.785 | |||
| 300 | 33.785 | |||
| 05/11/2025 | 14:25:17.106 | 300 | 33.785 | |
| 300 | 33.785 | |||
| 300 | 33.785 | |||
| 05/11/2025 | 14:19:05.176 | 13 | 33.775 | |
| 13 | 33.775 | |||
| 13 | 33.775 | |||
| 05/11/2025 | 14:16:59.277 | 160 | 33.78 | |
| 160 | 33.78 | |||
| 160 | 33.78 | |||
| 05/11/2025 | 14:15:18.557 | 15 | 33.785 | |
| 15 | 33.785 | |||
| 15 | 33.785 | |||
| 05/11/2025 | 14:14:20.352 | 876 | 33.79 | |
| 876 | 33.79 | |||
| 876 | 33.79 | |||
| 05/11/2025 | 14:14:20.013 | 500 | 33.79 | |
| 500 | 33.79 | |||
| 500 | 33.79 | |||
| 05/11/2025 | 14:14:19.874 | 1 762 | 33.79 | |
| 1 762 | 33.79 | |||
| 300 | 33.79 | |||
| 1 462 | 33.79 | |||
| 05/11/2025 | 14:14:16.974 | 1 762 | 33.79 | |
| 300 | 33.79 | |||
| 1 762 | 33.79 | |||
| 1 462 | 33.79 | |||
| 05/11/2025 | 14:13:00.580 | 300 | 33.79 | |
| 300 | 33.79 | |||
| 300 | 33.79 | |||
| 05/11/2025 | 14:12:18.026 | 300 | 33.79 | |
| 300 | 33.79 | |||
| 300 | 33.79 | |||
| 05/11/2025 | 14:09:55.194 | 500 | 33.79 | |
| 500 | 33.79 | |||
| 500 | 33.79 | |||
| 05/11/2025 | 14:01:48.135 | 100 | 33.88 | |
| 100 | 33.88 | |||
| 100 | 33.88 | |||
| 05/11/2025 | 14:01:02.553 | 15 | 33.85 | |
| 15 | 33.85 | |||
| 15 | 33.85 | |||
| 05/11/2025 | 14:00:49.744 | 350 | 33.85 | |
| 350 | 33.85 | |||
| 350 | 33.85 | |||
| 05/11/2025 | 14:00:35.491 | 100 | 33.84 | |
| 100 | 33.84 | |||
| 100 | 33.84 | |||
| 05/11/2025 | 14:00:35.315 | 300 | 33.84 | |
| 300 | 33.84 | |||
| 300 | 33.84 | |||
| 05/11/2025 | 14:00:32.615 | 600 | 33.84 | |
| 600 | 33.84 | |||
| 600 | 33.84 | |||
| 05/11/2025 | 14:00:04.792 | 300 | 33.80 | |
| 300 | 33.80 | |||
| 300 | 33.80 | |||
| 05/11/2025 | 13:59:57.512 | 600 | 33.79 | |
| 600 | 33.79 | |||
| 600 | 33.79 | |||
| 05/11/2025 | 13:59:53.612 | 400 | 33.79 | |
| 400 | 33.79 | |||
| 400 | 33.79 | |||
| 05/11/2025 | 13:58:07.821 | 10 | 33.785 | |
| 10 | 33.785 | |||
| 10 | 33.785 | |||
| 05/11/2025 | 13:58:05.406 | 50 | 33.78 | |
| 50 | 33.78 | |||
| 50 | 33.78 | |||
| 05/11/2025 | 13:55:36.767 | 2 | 33.73 | |
| 2 | 33.73 | |||
| 2 | 33.73 | |||
| 05/11/2025 | 13:54:15.440 | 42 | 33.73 | |
| 42 | 33.73 | |||
| 42 | 33.73 | |||
| 05/11/2025 | 13:53:55.453 | 35 | 33.72 | |
| 35 | 33.72 | |||
| 35 | 33.72 | |||
| 05/11/2025 | 13:52:17.250 | 500 | 33.72 | |
| 500 | 33.72 | |||
| 500 | 33.72 | |||
| 05/11/2025 | 13:47:16.457 | 18 | 33.70 | |
| 18 | 33.70 | |||
| 18 | 33.70 | |||
| 05/11/2025 | 13:45:46.340 | 146 | 33.635 | |
| 146 | 33.635 | |||
| 146 | 33.635 | |||
| 05/11/2025 | 13:42:43.485 | 25 | 33.635 | |
| 25 | 33.635 | |||
| 25 | 33.635 | |||
| 05/11/2025 | 13:40:47.502 | 2 | 33.665 | |
| 2 | 33.665 | |||
| 2 | 33.665 | |||
| 05/11/2025 | 13:39:49.453 | 303 | 33.68 | |
| 303 | 33.68 | |||
| 41 | 33.68 | |||
| 262 | 33.68 | |||
| 05/11/2025 | 13:37:34.089 | 39 | 33.665 | |
| 39 | 33.665 | |||
| 39 | 33.665 | |||
| 05/11/2025 | 13:35:30.255 | 600 | 33.60 | |
| 600 | 33.60 | |||
| 600 | 33.60 | |||
| 05/11/2025 | 13:35:22.931 | 600 | 33.60 | |
| 600 | 33.60 | |||
| 600 | 33.60 | |||
| 05/11/2025 | 13:34:39.596 | 75 | 33.55 | |
| 75 | 33.55 | |||
| 75 | 33.55 | |||
| 05/11/2025 | 13:32:42.229 | 145 | 33.565 | |
| 145 | 33.565 | |||
| 145 | 33.565 | |||
| 05/11/2025 | 13:32:07.122 | 400 | 33.555 | |
| 400 | 33.555 | |||
| 400 | 33.555 | |||
| 05/11/2025 | 13:32:03.303 | 38 | 33.57 | |
| 38 | 33.57 | |||
| 38 | 33.57 | |||
| 05/11/2025 | 13:31:27.569 | 400 | 33.60 | |
| 400 | 33.60 | |||
| 400 | 33.60 | |||
| 05/11/2025 | 13:31:25.664 | 400 | 33.60 | |
| 400 | 33.60 | |||
| 400 | 33.60 | |||
| 05/11/2025 | 13:31:02.194 | 400 | 33.56 | |
| 400 | 33.56 | |||
| 400 | 33.56 | |||
| 05/11/2025 | 13:30:45.389 | 150 | 33.56 | |
| 150 | 33.56 | |||
| 150 | 33.56 | |||
| 05/11/2025 | 13:29:27.530 | 20 | 33.555 | |
| 20 | 33.555 | |||
| 20 | 33.555 | |||
| 05/11/2025 | 13:28:52.469 | 30 | 33.565 | |
| 30 | 33.565 | |||
| 30 | 33.565 | |||
| 05/11/2025 | 13:28:11.101 | 7 | 33.55 | |
| 7 | 33.55 | |||
| 7 | 33.55 | |||
| 05/11/2025 | 13:25:51.213 | 98 | 33.54 | |
| 98 | 33.54 | |||
| 98 | 33.54 | |||
| 05/11/2025 | 13:24:37.966 | 213 | 33.54 | |
| 213 | 33.54 | |||
| 213 | 33.54 | |||
| 05/11/2025 | 13:19:48.212 | 70 | 33.57 | |
| 70 | 33.57 | |||
| 70 | 33.57 | |||
| 05/11/2025 | 13:18:24.345 | 100 | 33.545 | |
| 100 | 33.545 | |||
| 80 | 33.545 | |||
| 20 | 33.545 | |||
| 05/11/2025 | 13:18:06.368 | 9 | 33.54 | |
| 9 | 33.54 | |||
| 9 | 33.54 | |||
| 05/11/2025 | 13:16:41.368 | 45 | 33.545 | |
| 45 | 33.545 | |||
| 45 | 33.545 | |||
| 05/11/2025 | 13:12:40.887 | 300 | 33.525 | |
| 300 | 33.525 | |||
| 300 | 33.525 | |||
| 05/11/2025 | 13:11:45.500 | 10 | 33.515 | |
| 10 | 33.515 | |||
| 10 | 33.515 | |||
| 05/11/2025 | 13:11:23.436 | 350 | 33.545 | |
| 350 | 33.545 | |||
| 350 | 33.545 | |||
| 05/11/2025 | 13:11:03.355 | 60 | 33.545 | |
| 60 | 33.545 | |||
| 60 | 33.545 | |||
| 05/11/2025 | 13:10:02.280 | 400 | 33.54 | |
| 400 | 33.54 | |||
| 400 | 33.54 | |||
| 05/11/2025 | 13:09:47.441 | 36 | 33.535 | |
| 36 | 33.535 | |||
| 36 | 33.535 | |||
| 05/11/2025 | 13:09:14.354 | 100 | 33.54 | |
| 100 | 33.54 | |||
| 100 | 33.54 | |||
| 05/11/2025 | 13:08:17.492 | 59 | 33.55 | |
| 59 | 33.55 | |||
| 9 | 33.55 | |||
| 50 | 33.55 | |||
| 05/11/2025 | 13:06:20.825 | 1 | 33.515 | |
| 1 | 33.515 | |||
| 1 | 33.515 | |||
| 05/11/2025 | 13:05:30.714 | 2 | 33.53 | |
| 2 | 33.53 | |||
| 2 | 33.53 | |||
| 05/11/2025 | 13:00:49.812 | 15 | 33.455 | |
| 15 | 33.455 | |||
| 15 | 33.455 | |||
| 05/11/2025 | 12:58:39.070 | 500 | 33.52 | |
| 500 | 33.52 | |||
| 500 | 33.52 | |||
| 05/11/2025 | 12:58:07.507 | 600 | 33.525 | |
| 600 | 33.525 | |||
| 600 | 33.525 | |||
| 05/11/2025 | 12:58:03.158 | 36 | 33.525 | |
| 36 | 33.525 | |||
| 36 | 33.525 | |||
| 05/11/2025 | 12:54:17.214 | 60 | 33.525 | |
| 60 | 33.525 | |||
| 60 | 33.525 | |||
| 05/11/2025 | 12:47:19.561 | 300 | 33.485 | |
| 300 | 33.485 | |||
| 300 | 33.485 | |||
| 05/11/2025 | 12:46:41.786 | 250 | 33.47 | |
| 250 | 33.47 | |||
| 250 | 33.47 | |||
| 05/11/2025 | 12:46:20.479 | 1 500 | 33.485 | |
| 1 500 | 33.485 | |||
| 1 500 | 33.485 | |||
| 05/11/2025 | 12:45:34.012 | 500 | 33.49 | |
| 500 | 33.49 | |||
| 500 | 33.49 | |||
| 05/11/2025 | 12:40:25.315 | 300 | 33.49 | |
| 300 | 33.49 | |||
| 300 | 33.49 | |||
| 05/11/2025 | 12:39:52.417 | 59 | 33.45 | |
| 59 | 33.45 | |||
| 59 | 33.45 | |||
| 05/11/2025 | 12:39:50.472 | 300 | 33.45 | |
| 300 | 33.45 | |||
| 300 | 33.45 | |||
| 05/11/2025 | 12:39:15.079 | 600 | 33.485 | |
| 600 | 33.485 | |||
| 600 | 33.485 | |||
| 05/11/2025 | 12:38:21.046 | 9 | 33.49 | |
| 9 | 33.49 | |||
| 9 | 33.49 | |||
| 05/11/2025 | 12:36:31.841 | 200 | 33.495 | |
| 200 | 33.495 | |||
| 200 | 33.495 | |||
| 05/11/2025 | 12:36:08.597 | 600 | 33.495 | |
| 600 | 33.495 | |||
| 600 | 33.495 | |||
| 05/11/2025 | 12:32:58.947 | 400 | 33.485 | |
| 400 | 33.485 | |||
| 400 | 33.485 | |||
| 05/11/2025 | 12:32:23.065 | 600 | 33.48 | |
| 600 | 33.48 | |||
| 600 | 33.48 | |||
| 05/11/2025 | 12:30:07.137 | 30 | 33.465 | |
| 30 | 33.465 | |||
| 30 | 33.465 | |||
| 05/11/2025 | 12:29:33.484 | 15 | 33.455 | |
| 15 | 33.455 | |||
| 15 | 33.455 | |||
| 05/11/2025 | 12:28:58.348 | 100 | 33.475 | |
| 100 | 33.475 | |||
| 100 | 33.475 | |||
| 05/11/2025 | 12:28:29.567 | 600 | 33.475 | |
| 600 | 33.475 | |||
| 600 | 33.475 | |||
| 05/11/2025 | 12:27:47.582 | 8 | 33.475 | |
| 8 | 33.475 | |||
| 8 | 33.475 | |||
| 05/11/2025 | 12:26:00.156 | 100 | 33.49 | |
| 100 | 33.49 | |||
| 100 | 33.49 | |||
| 05/11/2025 | 12:25:29.649 | 5 408 | 33.495 | |
| 5 408 | 33.495 | |||
| 3 300 | 33.495 | |||
| 1 700 | 33.495 | |||
| 8 | 33.495 | |||
| 400 | 33.495 | |||
| 05/11/2025 | 12:25:07.836 | 600 | 33.50 | |
| 600 | 33.50 | |||
| 600 | 33.50 | |||
| 05/11/2025 | 12:25:07.642 | 200 | 33.51 | |
| 200 | 33.51 | |||
| 200 | 33.51 | |||
| 05/11/2025 | 12:23:08.461 | 297 | 33.525 | |
| 297 | 33.525 | |||
| 297 | 33.525 | |||
| 05/11/2025 | 12:22:53.870 | 27 | 33.53 | |
| 27 | 33.53 | |||
| 27 | 33.53 | |||
| 05/11/2025 | 12:21:59.657 | 30 | 33.51 | |
| 30 | 33.51 | |||
| 30 | 33.51 | |||
| 05/11/2025 | 12:21:39.657 | 6 | 33.52 | |
| 6 | 33.52 | |||
| 6 | 33.52 | |||
| 05/11/2025 | 12:21:38.220 | 1 | 33.52 | |
| 1 | 33.52 | |||
| 1 | 33.52 | |||
| 05/11/2025 | 12:21:33.222 | 400 | 33.53 | |
| 400 | 33.53 | |||
| 400 | 33.53 | |||
| 05/11/2025 | 12:21:09.403 | 600 | 33.53 | |
| 600 | 33.53 | |||
| 600 | 33.53 | |||
| 05/11/2025 | 12:21:08.337 | 50 | 33.52 | |
| 50 | 33.52 | |||
| 50 | 33.52 | |||
| 05/11/2025 | 12:19:52.558 | 65 | 33.545 | |
| 65 | 33.545 | |||
| 65 | 33.545 | |||
| 05/11/2025 | 12:19:24.480 | 1 000 | 33.55 | |
| 1 000 | 33.55 | |||
| 1 000 | 33.55 | |||
| 05/11/2025 | 12:19:19.898 | 40 | 33.54 | |
| 40 | 33.54 | |||
| 40 | 33.54 | |||
| 05/11/2025 | 12:18:33.792 | 2 | 33.55 | |
| 2 | 33.55 | |||
| 2 | 33.55 | |||
| 05/11/2025 | 12:18:16.691 | 180 | 33.54 | |
| 180 | 33.54 | |||
| 180 | 33.54 | |||
| 05/11/2025 | 12:17:55.281 | 300 | 33.55 | |
| 300 | 33.55 | |||
| 300 | 33.55 | |||
| 05/11/2025 | 12:17:40.107 | 100 | 33.545 | |
| 100 | 33.545 | |||
| 100 | 33.545 | |||
| 05/11/2025 | 12:15:00.958 | 13 | 33.545 | |
| 13 | 33.545 | |||
| 13 | 33.545 | |||
| 05/11/2025 | 12:14:29.095 | 15 | 33.52 | |
| 15 | 33.52 | |||
| 15 | 33.52 | |||
| 05/11/2025 | 12:12:54.278 | 300 | 33.54 | |
| 300 | 33.54 | |||
| 300 | 33.54 | |||
| 05/11/2025 | 12:11:34.617 | 75 | 33.55 | |
| 75 | 33.55 | |||
| 75 | 33.55 | |||
| 05/11/2025 | 12:09:02.109 | 200 | 33.59 | |
| 200 | 33.59 | |||
| 200 | 33.59 | |||
| 05/11/2025 | 12:08:13.346 | 129 | 33.60 | |
| 129 | 33.60 | |||
| 129 | 33.60 | |||
| 05/11/2025 | 12:08:02.596 | 14 | 33.60 | |
| 14 | 33.60 | |||
| 14 | 33.60 | |||
| 05/11/2025 | 12:07:03.495 | 1 800 | 33.61 | |
| 1 800 | 33.61 | |||
| 1 800 | 33.61 | |||
| 05/11/2025 | 12:06:58.635 | 600 | 33.59 | |
| 600 | 33.59 | |||
| 600 | 33.59 | |||
| 05/11/2025 | 12:06:58.446 | 600 | 33.59 | |
| 600 | 33.59 | |||
| 600 | 33.59 | |||
| 05/11/2025 | 12:06:51.041 | 100 | 33.59 | |
| 100 | 33.59 | |||
| 100 | 33.59 | |||
| 05/11/2025 | 12:06:30.534 | 400 | 33.61 | |
| 400 | 33.61 | |||
| 400 | 33.61 | |||
| 05/11/2025 | 12:05:34.455 | 2 100 | 33.62 | |
| 2 100 | 33.62 | |||
| 2 100 | 33.62 | |||
| 05/11/2025 | 12:05:21.473 | 400 | 33.615 | |
| 400 | 33.615 | |||
| 400 | 33.615 | |||
| 05/11/2025 | 12:01:22.480 | 12 | 33.58 | |
| 12 | 33.58 | |||
| 12 | 33.58 | |||
| 05/11/2025 | 12:00:58.298 | 3 700 | 33.55 | |
| 3 700 | 33.55 | |||
| 3 700 | 33.55 | |||
| 05/11/2025 | 12:00:30.228 | 1 150 | 33.55 | |
| 1 150 | 33.55 | |||
| 1 150 | 33.55 | |||
| 05/11/2025 | 11:59:26.924 | 600 | 33.575 | |
| 600 | 33.575 | |||
| 600 | 33.575 | |||
| 05/11/2025 | 11:58:34.881 | 150 | 33.57 | |
| 150 | 33.57 | |||
| 150 | 33.57 | |||
| 05/11/2025 | 11:55:51.461 | 360 | 33.585 | |
| 360 | 33.585 | |||
| 360 | 33.585 | |||
| 05/11/2025 | 11:54:45.067 | 300 | 33.60 | |
| 300 | 33.60 | |||
| 300 | 33.60 | |||
| 05/11/2025 | 11:54:37.514 | 328 | 33.60 | |
| 328 | 33.60 | |||
| 328 | 33.60 | |||
| 05/11/2025 | 11:54:22.292 | 2 | 33.61 | |
| 2 | 33.61 | |||
| 2 | 33.61 | |||
| 05/11/2025 | 11:52:25.142 | 600 | 33.63 | |
| 600 | 33.63 | |||
| 600 | 33.63 | |||
| 05/11/2025 | 11:52:16.257 | 400 | 33.63 | |
| 400 | 33.63 | |||
| 400 | 33.63 | |||
| 05/11/2025 | 11:52:02.615 | 296 | 33.65 | |
| 296 | 33.65 | |||
| 296 | 33.65 | |||
| 05/11/2025 | 11:52:02.250 | 360 | 33.66 | |
| 360 | 33.66 | |||
| 360 | 33.66 | |||
| 05/11/2025 | 11:50:55.308 | 96 | 33.69 | |
| 96 | 33.69 | |||
| 96 | 33.69 | |||
| 05/11/2025 | 11:50:53.653 | 300 | 33.69 | |
| 300 | 33.69 | |||
| 300 | 33.69 | |||
| 05/11/2025 | 11:50:31.210 | 400 | 33.69 | |
| 400 | 33.69 | |||
| 400 | 33.69 | |||
| 05/11/2025 | 11:50:03.654 | 300 | 33.69 | |
| 300 | 33.69 | |||
| 300 | 33.69 | |||
| 05/11/2025 | 11:49:32.831 | 600 | 33.69 | |
| 600 | 33.69 | |||
| 600 | 33.69 | |||
| 05/11/2025 | 11:48:52.097 | 21 | 33.73 | |
| 21 | 33.73 | |||
| 21 | 33.73 | |||
| 05/11/2025 | 11:41:20.515 | 200 | 33.785 | |
| 200 | 33.785 | |||
| 200 | 33.785 | |||
| 05/11/2025 | 11:39:26.483 | 100 | 33.76 | |
| 100 | 33.76 | |||
| 100 | 33.76 | |||
| 05/11/2025 | 11:37:06.613 | 296 | 33.765 | |
| 296 | 33.765 | |||
| 296 | 33.765 | |||
| 05/11/2025 | 11:34:26.891 | 39 | 33.725 | |
| 39 | 33.725 | |||
| 39 | 33.725 | |||
| 05/11/2025 | 11:32:55.307 | 39 | 33.725 | |
| 39 | 33.725 | |||
| 39 | 33.725 | |||
| 05/11/2025 | 11:31:10.045 | 180 | 33.735 | |
| 180 | 33.735 | |||
| 180 | 33.735 | |||
| 05/11/2025 | 11:30:53.711 | 20 | 33.73 | |
| 20 | 33.73 | |||
| 20 | 33.73 | |||
| 05/11/2025 | 11:28:34.830 | 25 | 33.72 | |
| 25 | 33.72 | |||
| 25 | 33.72 | |||
| 05/11/2025 | 11:28:30.960 | 120 | 33.725 | |
| 120 | 33.725 | |||
| 120 | 33.725 | |||
| 05/11/2025 | 11:28:26.594 | 75 | 33.725 | |
| 75 | 33.725 | |||
| 75 | 33.725 | |||
| 05/11/2025 | 11:26:21.894 | 1 000 | 33.75 | |
| 500 | 33.75 | |||
| 200 | 33.75 | |||
| 300 | 33.75 | |||
| 1 000 | 33.75 | |||
| 05/11/2025 | 11:25:12.342 | 300 | 33.77 | |
| 300 | 33.77 | |||
| 300 | 33.77 | |||
| 05/11/2025 | 11:24:53.659 | 205 | 33.785 | |
| 205 | 33.785 | |||
| 205 | 33.785 | |||
| 05/11/2025 | 11:24:01.325 | 300 | 33.785 | |
| 300 | 33.785 | |||
| 300 | 33.785 | |||
| 05/11/2025 | 11:22:24.240 | 15 | 33.765 | |
| 15 | 33.765 | |||
| 15 | 33.765 | |||
| 05/11/2025 | 11:18:48.862 | 170 | 33.78 | |
| 170 | 33.78 | |||
| 170 | 33.78 | |||
| 05/11/2025 | 11:18:48.772 | 199 | 33.78 | |
| 199 | 33.78 | |||
| 199 | 33.78 | |||
| 05/11/2025 | 11:15:43.373 | 300 | 33.80 | |
| 300 | 33.80 | |||
| 300 | 33.80 | |||
| 05/11/2025 | 11:14:58.235 | 100 | 33.785 | |
| 100 | 33.785 | |||
| 100 | 33.785 | |||
| 05/11/2025 | 11:13:55.758 | 600 | 33.77 | |
| 600 | 33.77 | |||
| 600 | 33.77 | |||
| 05/11/2025 | 11:13:21.201 | 600 | 33.765 | |
| 600 | 33.765 | |||
| 600 | 33.765 | |||
| 05/11/2025 | 11:12:11.017 | 60 | 33.775 | |
| 60 | 33.775 | |||
| 60 | 33.775 | |||
| 05/11/2025 | 11:08:21.863 | 1 | 33.82 | |
| 1 | 33.82 | |||
| 1 | 33.82 | |||
| 05/11/2025 | 11:08:13.915 | 3 | 33.82 | |
| 3 | 33.82 | |||
| 3 | 33.82 | |||
| 05/11/2025 | 11:07:57.910 | 1 | 33.815 | |
| 1 | 33.815 | |||
| 1 | 33.815 | |||
| 05/11/2025 | 11:03:31.420 | 40 | 33.815 | |
| 40 | 33.815 | |||
| 40 | 33.815 | |||
| 05/11/2025 | 11:02:16.929 | 265 | 33.80 | |
| 265 | 33.80 | |||
| 265 | 33.80 | |||
| 05/11/2025 | 11:00:32.921 | 4 | 33.84 | |
| 4 | 33.84 | |||
| 4 | 33.84 | |||
| 05/11/2025 | 10:59:03.784 | 10 | 33.85 | |
| 10 | 33.85 | |||
| 10 | 33.85 | |||
| 05/11/2025 | 10:56:55.160 | 40 | 33.855 | |
| 40 | 33.855 | |||
| 40 | 33.855 | |||
| 05/11/2025 | 10:56:48.111 | 50 | 33.865 | |
| 50 | 33.865 | |||
| 50 | 33.865 | |||
| 05/11/2025 | 10:51:50.939 | 300 | 33.815 | |
| 300 | 33.815 | |||
| 300 | 33.815 | |||
| 05/11/2025 | 10:50:54.353 | 1 | 33.785 | |
| 1 | 33.785 | |||
| 1 | 33.785 | |||
| 05/11/2025 | 10:50:46.503 | 61 | 33.79 | |
| 61 | 33.79 | |||
| 61 | 33.79 | |||
| 05/11/2025 | 10:49:48.759 | 250 | 33.79 | |
| 250 | 33.79 | |||
| 250 | 33.79 | |||
| 05/11/2025 | 10:49:37.116 | 23 | 33.785 | |
| 23 | 33.785 | |||
| 23 | 33.785 | |||
| 05/11/2025 | 10:48:10.663 | 11 | 33.785 | |
| 11 | 33.785 | |||
| 11 | 33.785 | |||
| 05/11/2025 | 10:46:55.068 | 10 | 33.785 | |
| 10 | 33.785 | |||
| 10 | 33.785 | |||
| 05/11/2025 | 10:46:51.410 | 100 | 33.79 | |
| 100 | 33.79 | |||
| 100 | 33.79 | |||
| 05/11/2025 | 10:46:26.964 | 12 | 33.775 | |
| 12 | 33.775 | |||
| 12 | 33.775 | |||
| 05/11/2025 | 10:45:56.242 | 21 | 33.775 | |
| 21 | 33.775 | |||
| 21 | 33.775 | |||
| 05/11/2025 | 10:45:18.453 | 6 | 33.755 | |
| 6 | 33.755 | |||
| 6 | 33.755 | |||
| 05/11/2025 | 10:44:59.719 | 14 | 33.82 | |
| 14 | 33.82 | |||
| 14 | 33.82 | |||
| 05/11/2025 | 10:44:52.191 | 36 | 33.81 | |
| 36 | 33.81 | |||
| 36 | 33.81 | |||
| 05/11/2025 | 10:44:20.520 | 13 | 33.815 | |
| 13 | 33.815 | |||
| 13 | 33.815 | |||
| 05/11/2025 | 10:44:01.744 | 13 | 33.82 | |
| 13 | 33.82 | |||
| 13 | 33.82 | |||
| 05/11/2025 | 10:43:22.257 | 14 | 33.81 | |
| 14 | 33.81 | |||
| 14 | 33.81 | |||
| 05/11/2025 | 10:42:59.743 | 1 | 33.82 | |
| 1 | 33.82 | |||
| 1 | 33.82 | |||
| 05/11/2025 | 10:42:46.829 | 9 | 33.82 | |
| 9 | 33.82 | |||
| 9 | 33.82 | |||
| 05/11/2025 | 10:42:29.215 | 3 | 33.82 | |
| 3 | 33.82 | |||
| 3 | 33.82 | |||
| 05/11/2025 | 10:42:05.723 | 13 | 33.825 | |
| 13 | 33.825 | |||
| 13 | 33.825 | |||
| 05/11/2025 | 10:42:05.423 | 7 | 33.825 | |
| 7 | 33.825 | |||
| 7 | 33.825 | |||
| 05/11/2025 | 10:40:30.798 | 500 | 33.775 | |
| 500 | 33.775 | |||
| 500 | 33.775 | |||
| 05/11/2025 | 10:39:41.147 | 3 | 33.755 | |
| 3 | 33.755 | |||
| 3 | 33.755 | |||
| 05/11/2025 | 10:39:00.830 | 125 | 33.75 | |
| 125 | 33.75 | |||
| 125 | 33.75 | |||
| 05/11/2025 | 10:38:52.398 | 26 | 33.75 | |
| 26 | 33.75 | |||
| 26 | 33.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.80 / Ask: 175.88
Turnover: 53 006 TEUR -
Rheinmetall AG
Bid: 1 704.00
Ask: 1 705.00
Turnover: 41 438 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.455
Turnover: 27 998 TEUR -
Palantir Technologies Inc.
Bid: 162.34 / Ask: 162.42
Turnover: 24 869 TEUR -
Advanced Micro Devices Inc.
Bid: 217.75 / Ask: 217.85
Turnover: 19 182 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:21:43
Last Update:
05/11/2025 @ 17:21:43