Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

379

393

35,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	16:20:06,607	2		35,40
			2	35,40
			2	35,40
18.12.2025	16:15:25,890	300		35,57
			300	35,57
			300	35,57
18.12.2025	16:08:20,292	500		35,635
			500	35,635
			500	35,635
18.12.2025	16:06:53,841	9		35,535
			9	35,535
			9	35,535
18.12.2025	16:05:07,136	100		35,545
			100	35,545
			100	35,545
18.12.2025	16:04:31,930	500		35,575
			500	35,575
			500	35,575
18.12.2025	16:02:26,560	300		35,56
			300	35,56
			300	35,56
18.12.2025	15:58:07,894	300		35,525
			300	35,525
			300	35,525
18.12.2025	15:58:03,284	16		35,53
			16	35,53
			16	35,53
18.12.2025	15:53:43,743	300		35,58
			300	35,58
			300	35,58
18.12.2025	15:53:27,919	300		35,575
			300	35,575
			300	35,575
18.12.2025	15:48:16,278	300		35,505
			300	35,505
			300	35,505
18.12.2025	15:47:06,131	1		35,62
			1	35,62
			1	35,62
18.12.2025	15:46:18,777	6		35,585
			6	35,585
			6	35,585
18.12.2025	15:45:42,310	143		35,62
			143	35,62
			143	35,62
18.12.2025	15:44:17,678	55		35,605
			55	35,605
			55	35,605
18.12.2025	15:43:19,069	7		35,60
			7	35,60
			7	35,60
18.12.2025	15:42:25,003	100		35,595
			100	35,595
			100	35,595
18.12.2025	15:41:35,416	20		35,575
			20	35,575
			20	35,575
18.12.2025	15:37:13,739	23		35,63
			23	35,63
			23	35,63
18.12.2025	15:36:29,047	1		35,595
			1	35,595
			1	35,595
18.12.2025	15:35:57,268	125		35,555
			125	35,555
			125	35,555
18.12.2025	15:35:04,947	300		35,60
			300	35,60
			300	35,60
18.12.2025	15:33:48,431	1 000		35,60
			1 000	35,60
			868	35,60
			132	35,60
18.12.2025	15:33:32,282	300		35,595
			300	35,595
			300	35,595
18.12.2025	15:32:50,166	10		35,575
			10	35,575
			10	35,575
18.12.2025	15:31:41,798	300		35,605
			300	35,605
			300	35,605
18.12.2025	15:28:02,840	1		35,515
			1	35,515
			1	35,515
18.12.2025	15:27:33,721	212		35,53
			212	35,53
			212	35,53
18.12.2025	15:25:30,056	109		35,52
			109	35,52
			109	35,52
18.12.2025	15:23:31,143	250		35,525
			250	35,525
			250	35,525
18.12.2025	15:19:59,616	10		35,515
			10	35,515
			10	35,515
18.12.2025	15:18:39,383	127		35,505
			127	35,505
			127	35,505
18.12.2025	15:18:05,028	2		35,50
			2	35,50
			2	35,50
18.12.2025	15:16:54,290	414		35,50
			414	35,50
			414	35,50
18.12.2025	15:16:50,927	600		35,50
			600	35,50
			600	35,50
18.12.2025	15:16:50,854	100		35,495
			100	35,495
			100	35,495
18.12.2025	15:15:51,465	400		35,50
			386	35,50
			400	35,50
			14	35,50
18.12.2025	15:13:19,943	130		35,435
			130	35,435
			130	35,435
18.12.2025	15:11:16,964	500		35,42
			500	35,42
			500	35,42
18.12.2025	15:10:20,296	100		35,42
			100	35,42
			100	35,42
18.12.2025	15:10:06,202	500		35,42
			500	35,42
			500	35,42
18.12.2025	15:08:17,631	142		35,425
			142	35,425
			142	35,425
18.12.2025	15:07:51,899	1 060		35,40
			1 060	35,40
			1 060	35,40
18.12.2025	15:07:24,447	500		35,435
			500	35,435
			500	35,435
18.12.2025	15:06:13,758	122		35,45
			122	35,45
			122	35,45
18.12.2025	15:02:55,316	40		35,33
			40	35,33
			40	35,33
18.12.2025	15:00:28,772	300		35,28
			300	35,28
			300	35,28
18.12.2025	14:58:46,909	200		35,265
			200	35,265
			200	35,265
18.12.2025	14:57:25,461	300		35,275
			300	35,275
			300	35,275
18.12.2025	14:54:16,615	119		35,335
			119	35,335
			119	35,335
18.12.2025	14:50:54,328	7		35,375
			7	35,375
			7	35,375
18.12.2025	14:50:35,681	1 200		35,365
			1 200	35,365
			1 200	35,365
18.12.2025	14:50:25,730	300		35,39
			300	35,39
			300	35,39
18.12.2025	14:46:34,802	1		35,44
			1	35,44
			1	35,44
18.12.2025	14:46:20,700	86		35,45
			86	35,45
			86	35,45
18.12.2025	14:45:40,616	177		35,45
			177	35,45
			177	35,45
18.12.2025	14:41:36,709	25		35,445
			25	35,445
			25	35,445
18.12.2025	14:41:13,814	120		35,44
			120	35,44
			120	35,44
18.12.2025	14:39:49,820	250		35,40
			250	35,40
			250	35,40
18.12.2025	14:37:15,435	71		35,37
			71	35,37
			71	35,37
18.12.2025	14:36:38,375	300		35,40
			300	35,40
			300	35,40
18.12.2025	14:35:21,473	500		35,40
			500	35,40
			500	35,40
18.12.2025	14:34:24,436	100		35,40
			100	35,40
			100	35,40
18.12.2025	14:33:45,619	212		35,395
			212	35,395
			212	35,395
18.12.2025	14:33:20,150	115		35,40
			115	35,40
			115	35,40
18.12.2025	14:32:57,187	150		35,42
			150	35,42
			150	35,42
18.12.2025	14:32:48,118	300		35,415
			200	35,415
			300	35,415
			100	35,415
18.12.2025	14:30:02,621	300		35,25
			300	35,25
			300	35,25
18.12.2025	14:30:01,939	300		35,25
			300	35,25
			300	35,25
18.12.2025	14:30:01,563	137		35,21
			137	35,21
			137	35,21
18.12.2025	14:28:11,345	100		35,195
			100	35,195
			100	35,195
18.12.2025	14:25:44,933	3		35,215
			3	35,215
			3	35,215
18.12.2025	14:24:15,881	2		35,27
			2	35,27
			2	35,27
18.12.2025	14:22:28,108	30		35,23
			30	35,23
			30	35,23
18.12.2025	14:21:35,443	1		35,205
			1	35,205
			1	35,205
18.12.2025	14:21:14,810	28		35,19
			28	35,19
			28	35,19
18.12.2025	14:16:09,072	375		35,17
			375	35,17
			375	35,17
18.12.2025	14:10:58,277	3		35,09
			3	35,09
			3	35,09
18.12.2025	14:10:51,432	143		35,105
			143	35,105
			143	35,105
18.12.2025	14:10:47,545	40		35,095
			40	35,095
			40	35,095
18.12.2025	14:09:58,081	300		35,10
			300	35,10
			300	35,10
18.12.2025	14:06:01,936	600		35,08
			600	35,08
			600	35,08
18.12.2025	14:05:52,972	300		35,08
			300	35,08
			300	35,08
18.12.2025	14:05:45,495	300		35,08
			300	35,08
			300	35,08
18.12.2025	14:05:15,102	80		35,08
			80	35,08
			80	35,08
18.12.2025	14:04:28,837	500		35,075
			500	35,075
			500	35,075
18.12.2025	14:02:12,576	200		35,05
			200	35,05
			200	35,05
18.12.2025	14:00:36,000	60		35,025
			60	35,025
			60	35,025
18.12.2025	14:00:07,466	3		35,035
			3	35,035
			3	35,035
18.12.2025	13:56:41,865	195		35,02
			195	35,02
			195	35,02
18.12.2025	13:55:48,605	300		35,02
			300	35,02
			300	35,02
18.12.2025	13:52:06,488	300		35,025
			300	35,025
			300	35,025
18.12.2025	13:49:47,409	30		35,03
			30	35,03
			30	35,03
18.12.2025	13:46:06,808	300		35,06
			300	35,06
			300	35,06
18.12.2025	13:39:42,030	1 025		35,06
			960	35,06
			1 025	35,06
			65	35,06
18.12.2025	13:38:34,372	300		35,065
			300	35,065
			300	35,065
18.12.2025	13:32:29,979	86		35,10
			86	35,10
			86	35,10
18.12.2025	13:21:32,287	40		35,04
			40	35,04
			40	35,04
18.12.2025	13:20:06,957	28		35,035
			28	35,035
			28	35,035
18.12.2025	13:19:26,282	40		35,03
			40	35,03
			40	35,03
18.12.2025	13:13:16,070	300		35,03
			300	35,03
			300	35,03
18.12.2025	13:11:16,021	100		35,04
			100	35,04
			100	35,04
18.12.2025	13:04:36,009	300		34,955
			300	34,955
			300	34,955
18.12.2025	13:04:00,151	3		34,97
			3	34,97
			3	34,97
18.12.2025	13:03:07,429	200		34,955
			200	34,955
			200	34,955
18.12.2025	13:02:48,682	18		34,935
			18	34,935
			18	34,935
18.12.2025	12:48:25,160	2		35,005
			2	35,005
			2	35,005
18.12.2025	12:47:46,857	500		34,995
			500	34,995
			500	34,995
18.12.2025	12:47:18,186	30		34,995
			30	34,995
			30	34,995
18.12.2025	12:44:19,388	2		34,99
			2	34,99
			2	34,99
18.12.2025	12:43:41,369	30		34,99
			30	34,99
			30	34,99
18.12.2025	12:41:49,380	3		34,95
			3	34,95
			3	34,95
18.12.2025	12:39:49,243	300		34,955
			300	34,955
			300	34,955
18.12.2025	12:34:47,392	50		34,95
			50	34,95
			50	34,95
18.12.2025	12:32:54,330	33		34,96
			33	34,96
			33	34,96
18.12.2025	12:26:43,714	200		34,95
			200	34,95
			200	34,95
18.12.2025	12:26:43,445	300		34,95
			300	34,95
			300	34,95
18.12.2025	12:26:42,596	300		34,95
			300	34,95
			300	34,95
18.12.2025	12:26:35,508	300		34,95
			300	34,95
			300	34,95
18.12.2025	12:24:56,670	31		34,97
			31	34,97
			31	34,97
18.12.2025	12:22:31,946	400		34,995
			400	34,995
			400	34,995
18.12.2025	12:22:05,009	600		34,97
			600	34,97
			600	34,97
18.12.2025	12:21:46,471	142		34,97
			142	34,97
			142	34,97
18.12.2025	12:21:17,408	200		34,955
			200	34,955
			200	34,955
18.12.2025	12:13:01,089	40		35,01
			40	35,01
			40	35,01
18.12.2025	12:12:15,451	100		34,99
			100	34,99
			100	34,99
18.12.2025	12:11:57,748	25		34,995
			25	34,995
			25	34,995
18.12.2025	12:11:04,388	70		35,00
			70	35,00
			70	35,00
18.12.2025	11:56:34,183	225		34,94
			225	34,94
			225	34,94
18.12.2025	11:51:04,937	25		35,01
			25	35,01
			25	35,01
18.12.2025	11:49:09,019	200		35,005
			200	35,005
			200	35,005
18.12.2025	11:48:14,885	600		35,01
			600	35,01
			600	35,01
18.12.2025	11:47:16,737	400		35,03
			400	35,03
			400	35,03
18.12.2025	11:46:47,898	100		35,05
			100	35,05
			100	35,05
18.12.2025	11:37:51,100	100		35,075
			100	35,075
			100	35,075
18.12.2025	11:32:23,144	300		35,065
			300	35,065
			300	35,065
18.12.2025	11:32:10,462	300		35,06
			300	35,06
			300	35,06
18.12.2025	11:31:56,569	500		35,055
			500	35,055
			500	35,055
18.12.2025	11:31:36,477	330		35,04
			330	35,04
			330	35,04
18.12.2025	11:31:30,083	300		35,045
			300	35,045
			300	35,045
18.12.2025	11:29:42,855	1		35,035
			1	35,035
			1	35,035
18.12.2025	11:26:20,581	200		34,99
			200	34,99
			200	34,99
18.12.2025	11:26:14,096	1 000		34,99
			1 000	34,99
			1 000	34,99
18.12.2025	11:25:57,550	400		35,01
			400	35,01
			400	35,01
18.12.2025	11:25:57,245	400		35,01
			400	35,01
			400	35,01
18.12.2025	11:21:07,880	135		35,025
			135	35,025
			135	35,025
18.12.2025	11:20:08,487	55		35,025
			55	35,025
			55	35,025
18.12.2025	11:19:18,700	400		35,02
			400	35,02
			400	35,02
18.12.2025	11:16:30,028	200		35,045
			200	35,045
			200	35,045
18.12.2025	11:16:29,750	500		35,045
			500	35,045
			500	35,045
18.12.2025	11:16:16,032	300		35,035
			300	35,035
			300	35,035
18.12.2025	11:15:57,113	5		35,01
			5	35,01
			5	35,01
18.12.2025	11:15:24,937	1		34,995
			1	34,995
			1	34,995
18.12.2025	11:14:57,200	150		34,995
			150	34,995
			150	34,995
18.12.2025	11:14:23,118	2 400		34,98
			2 400	34,98
			2 400	34,98
18.12.2025	11:13:29,024	600		34,98
			600	34,98
			600	34,98
18.12.2025	11:11:42,272	285		34,99
			285	34,99
			285	34,99
18.12.2025	11:08:00,105	99		34,975
			99	34,975
			99	34,975
18.12.2025	11:07:10,293	98		34,96
			98	34,96
			98	34,96
18.12.2025	11:05:46,569	86		34,975
			86	34,975
			86	34,975
18.12.2025	11:05:07,931	7		34,94
			7	34,94
			7	34,94
18.12.2025	11:05:05,811	1		34,945
			1	34,945
			1	34,945
18.12.2025	11:04:52,569	300		34,94
			300	34,94
			300	34,94
18.12.2025	11:03:54,314	1		34,95
			1	34,95
			1	34,95
18.12.2025	11:02:51,184	300		34,95
			100	34,95
			300	34,95
			200	34,95
18.12.2025	11:02:38,705	300		34,945
			300	34,945
			300	34,945
18.12.2025	11:01:24,177	200		34,95
			200	34,95
			200	34,95
18.12.2025	11:01:23,071	150		34,95
			150	34,95
			150	34,95
18.12.2025	10:58:50,064	300		34,96
			300	34,96
			300	34,96
18.12.2025	10:58:08,549	150		34,96
			150	34,96
			150	34,96
18.12.2025	10:57:50,566	50		34,95
			50	34,95
			50	34,95
18.12.2025	10:54:16,363	100		34,975
			100	34,975
			100	34,975
18.12.2025	10:52:39,916	200		34,97
			200	34,97
			200	34,97
18.12.2025	10:52:03,227	300		34,96
			300	34,96
			300	34,96
18.12.2025	10:47:14,268	2 250		35,01
			2 250	35,01
			2 250	35,01
18.12.2025	10:47:03,477	600		35,005
			600	35,005
			600	35,005
18.12.2025	10:41:19,298	120		34,94
			120	34,94
			120	34,94
18.12.2025	10:41:07,864	500		34,94
			500	34,94
			500	34,94
18.12.2025	10:39:21,785	300		34,955
			300	34,955
			300	34,955
18.12.2025	10:39:16,109	85		34,955
			85	34,955
			85	34,955
18.12.2025	10:39:11,006	200		34,97
			200	34,97
			200	34,97
18.12.2025	10:38:33,997	1 260		34,95
			1 260	34,95
			1 260	34,95
18.12.2025	10:38:01,574	600		34,965
			600	34,965
			600	34,965
18.12.2025	10:36:13,532	25		34,965
			25	34,965
			25	34,965
18.12.2025	10:36:10,657	20		34,97
			20	34,97
			20	34,97
18.12.2025	10:31:37,420	280		34,995
			280	34,995
			280	34,995
18.12.2025	10:30:32,624	100		34,94
			100	34,94
			100	34,94
18.12.2025	10:30:06,992	30		34,91
			30	34,91
			30	34,91
18.12.2025	10:29:10,911	300		34,89
			300	34,89
			300	34,89
18.12.2025	10:25:03,745	150		34,89
			150	34,89
			150	34,89
18.12.2025	10:24:12,748	846		34,89
			91	34,89
			846	34,89
			755	34,89
18.12.2025	10:23:44,833	600		34,91
			600	34,91
			500	34,91
			100	34,91
18.12.2025	10:22:55,743	319		34,91
			3	34,91
			16	34,91
			298	34,91
			300	34,91
			21	34,91
18.12.2025	10:17:48,846	400		34,83
			400	34,83
			400	34,83
18.12.2025	10:16:20,207	340		34,82
			340	34,82
			340	34,82
18.12.2025	10:16:17,820	230		34,84
			230	34,84
			230	34,84
18.12.2025	10:14:35,841	15		34,855
			15	34,855
			15	34,855
18.12.2025	10:12:40,229	100		34,88
			100	34,88
			100	34,88
18.12.2025	10:12:24,520	535		34,90
			135	34,90
			535	34,90
			400	34,90
18.12.2025	10:11:13,924	140		34,92
			140	34,92
			140	34,92
18.12.2025	10:10:27,387	100		34,93
			100	34,93
			100	34,93
18.12.2025	10:09:04,199	69		34,94
			69	34,94
			69	34,94
18.12.2025	10:07:11,473	400		34,97
			400	34,97
			400	34,97
18.12.2025	10:07:02,358	600		34,97
			600	34,97
			600	34,97
18.12.2025	10:05:56,930	3		34,93
			3	34,93
			3	34,93
18.12.2025	10:05:35,693	1		34,945
			1	34,945
			1	34,945
18.12.2025	10:05:32,220	120		34,935
			120	34,935
			120	34,935
18.12.2025	10:05:24,539	150		34,93
			150	34,93
			150	34,93
18.12.2025	10:04:02,971	150		34,94
			150	34,94
			150	34,94
18.12.2025	10:03:14,945	50		34,935
			50	34,935
			50	34,935
18.12.2025	10:01:15,309	40		34,995
			40	34,995
			40	34,995
18.12.2025	10:00:53,288	40		34,985
			40	34,985
			40	34,985
18.12.2025	10:00:34,676	100		35,02
			100	35,02
			100	35,02
18.12.2025	10:00:19,271	175		34,975
			175	34,975
			175	34,975
18.12.2025	09:57:13,383	50		34,925
			50	34,925
			50	34,925
18.12.2025	09:56:26,788	600		34,90
			600	34,90
			600	34,90
18.12.2025	09:54:55,138	427		34,945
			427	34,945
			427	34,945
18.12.2025	09:52:45,532	400		35,00
			400	35,00
			400	35,00
18.12.2025	09:52:40,899	600		35,00
			600	35,00
			600	35,00
18.12.2025	09:51:30,881	125		35,015
			125	35,015
			125	35,015
18.12.2025	09:51:28,297	40		35,02
			40	35,02
			40	35,02
18.12.2025	09:46:07,989	50		35,01
			50	35,01
			50	35,01
18.12.2025	09:45:38,817	550		34,985
			550	34,985
			550	34,985
18.12.2025	09:45:24,390	300		34,98
			300	34,98
			300	34,98
18.12.2025	09:43:17,794	115		34,965
			115	34,965
			115	34,965
18.12.2025	09:42:26,311	10		34,91
			10	34,91
			10	34,91
18.12.2025	09:42:08,157	600		34,91
			600	34,91
			600	34,91
18.12.2025	09:41:54,068	300		34,93
			300	34,93
			300	34,93
18.12.2025	09:40:37,283	500		34,92
			500	34,92
			500	34,92
18.12.2025	09:40:20,561	300		34,90
			300	34,90
			300	34,90
18.12.2025	09:40:09,584	1		34,915
			1	34,915
			1	34,915
18.12.2025	09:39:21,633	450		34,91
			450	34,91
			450	34,91
18.12.2025	09:37:52,522	6		34,955
			6	34,955
			6	34,955
18.12.2025	09:35:31,447	1		34,92
			1	34,92
			1	34,92
18.12.2025	09:35:23,766	45		34,91
			45	34,91
			45	34,91
18.12.2025	09:34:24,498	200		34,94
			200	34,94
			200	34,94
18.12.2025	09:34:05,256	500		34,93
			500	34,93
			500	34,93
18.12.2025	09:34:03,661	100		34,925
			100	34,925
			100	34,925
18.12.2025	09:33:28,608	10		34,93
			10	34,93
			10	34,93
18.12.2025	09:31:37,925	67		34,91
			67	34,91
			67	34,91
18.12.2025	09:31:28,435	60		34,92
			60	34,92
			60	34,92
18.12.2025	09:30:56,770	3		34,905
			3	34,905
			3	34,905
18.12.2025	09:30:31,827	1		34,925
			1	34,925
			1	34,925
18.12.2025	09:29:59,442	1		34,89
			1	34,89
			1	34,89
18.12.2025	09:29:17,345	2 900		34,90
			2 500	34,90
			400	34,90
			2 900	34,90
18.12.2025	09:28:10,861	600		34,91
			600	34,91
			600	34,91
18.12.2025	09:27:44,906	29		34,915
			29	34,915
			29	34,915
18.12.2025	09:25:50,915	150		34,93
			150	34,93
			150	34,93
18.12.2025	09:22:00,690	500		35,015
			500	35,015
			500	35,015
18.12.2025	09:19:34,305	100		34,98
			100	34,98
			100	34,98
18.12.2025	09:18:34,292	100		34,985
			100	34,985
			100	34,985
18.12.2025	09:18:05,120	600		35,00
			600	35,00
			600	35,00
18.12.2025	09:17:33,104	1		34,93
			1	34,93
			1	34,93
18.12.2025	09:17:10,254	1		34,93
			1	34,93
			1	34,93
18.12.2025	09:14:26,678	3		34,915
			3	34,915
			3	34,915
18.12.2025	09:14:25,606	100		34,93
			100	34,93
			100	34,93
18.12.2025	09:14:13,501	29		34,93
			29	34,93
			29	34,93
18.12.2025	09:13:07,289	300		34,90
			300	34,90
			300	34,90
18.12.2025	09:12:22,387	30		34,855
			30	34,855
			30	34,855
18.12.2025	09:11:39,747	70		34,84
			70	34,84
			70	34,84
18.12.2025	09:11:32,653	50		34,88
			50	34,88
			50	34,88
18.12.2025	09:11:20,065	145		34,92
			145	34,92
			145	34,92
18.12.2025	09:10:43,897	200		34,90
			200	34,90
			200	34,90
18.12.2025	09:09:53,523	100		34,955
			100	34,955
			100	34,955
18.12.2025	09:09:49,340	300		34,95
			300	34,95
			300	34,95
18.12.2025	09:09:40,153	200		34,95
			200	34,95
			200	34,95
18.12.2025	09:08:17,838	500		35,00
			500	35,00
			500	35,00
18.12.2025	09:08:01,370	100		35,00
			100	35,00
			100	35,00
18.12.2025	09:05:46,061	68		35,045
			68	35,045
			68	35,045
18.12.2025	09:04:31,035	20		35,20
			20	35,20
			20	35,20
18.12.2025	09:02:09,977	20		35,02
			20	35,02
			20	35,02
18.12.2025	09:01:04,380	300		34,95
			300	34,95
			300	34,95
18.12.2025	09:01:00,236	300		34,95
			300	34,95
			300	34,95
18.12.2025	09:00:52,424	3		34,95
			3	34,95
			3	34,95
18.12.2025	09:00:21,732	1 200		34,995
			1 000	34,995
			200	34,995
			50	34,995
			100	34,995
			1 000	34,995
			50	34,995
18.12.2025	09:00:11,383	11 000		35,17
			10 000	35,17
			2 000	35,17
			4 000	35,17
			2 000	35,17
			1 000	35,17
			3 000	35,17
18.12.2025	08:59:06,115	300		35,205
			300	35,205
			300	35,205
18.12.2025	08:56:32,723	3		35,345
			3	35,345
			3	35,345
18.12.2025	08:56:01,668	90		35,30
			90	35,30
			17	35,30
			73	35,30
18.12.2025	08:52:11,686	300		35,205
			300	35,205
			300	35,205
18.12.2025	08:52:05,921	13		35,345
			13	35,345
			13	35,345
18.12.2025	08:51:38,614	300		35,205
			300	35,205
			300	35,205
18.12.2025	08:48:44,984	300		35,205
			73	35,205
			20	35,205
			207	35,205
			300	35,205
18.12.2025	08:48:10,739	300		35,345
			150	35,345
			150	35,345
			300	35,345
18.12.2025	08:45:30,922	15		35,345
			15	35,345
			15	35,345
18.12.2025	08:40:00,426	100		35,40
			100	35,40
			85	35,40
			15	35,40
18.12.2025	08:39:13,989	21		35,205
			21	35,205
			21	35,205
18.12.2025	08:36:05,060	9		35,205
			9	35,205
			9	35,205
18.12.2025	08:33:34,519	27		35,205
			15	35,205
			12	35,205
			27	35,205
18.12.2025	08:33:03,447	77		35,335
			77	35,335
			77	35,335
18.12.2025	08:32:55,232	423		35,295
			73	35,295
			300	35,295
			50	35,295
			423	35,295
18.12.2025	08:28:16,666	100		35,205
			50	35,205
			50	35,205
			100	35,205
18.12.2025	08:27:26,760	2		35,295
			2	35,295
			2	35,295
18.12.2025	08:24:42,152	100		35,295
			50	35,295
			50	35,295
			100	35,295
18.12.2025	08:22:45,148	3 300		35,24
			300	35,24
			3 300	35,24
			3 000	35,24
18.12.2025	08:22:12,050	300		35,255
			300	35,255
			300	35,255
18.12.2025	08:20:29,796	99		35,255
			99	35,255
			73	35,255
			26	35,255
18.12.2025	08:20:01,916	200		35,295
			200	35,295
			127	35,295
			73	35,295
18.12.2025	08:17:24,169	3		35,295
			3	35,295
			3	35,295
18.12.2025	08:11:01,156	470		35,225
			298	35,225
			470	35,225
			99	35,225
			73	35,225
18.12.2025	08:05:55,899	1		35,225
			1	35,225
			1	35,225
18.12.2025	08:04:49,561	40		35,225
			40	35,225
			40	35,225
18.12.2025	08:03:34,841	250		35,335
			73	35,335
			50	35,335
			250	35,335
			15	35,335
			112	35,335
18.12.2025	08:00:22,315	1		35,205
			1	35,205
			1	35,205
18.12.2025	08:00:08,876	18		35,205
			3	35,205
			18	35,205
			15	35,205
18.12.2025	08:00:08,389	33		35,365
			33	35,365
			33	35,365
18.12.2025	07:50:17,831	200		35,21
			27	35,21
			50	35,21
			200	35,21
			50	35,21
			73	35,21
18.12.2025	07:43:28,185	300		35,30
			300	35,30
			300	35,30
18.12.2025	07:43:22,869	1 000		35,29
			1 000	35,29
			1 000	35,29
18.12.2025	07:36:23,300	20		35,275
			20	35,275
			20	35,275
18.12.2025	07:34:12,370	40		35,275
			40	35,275
			40	35,275
18.12.2025	07:33:15,455	30		35,145
			30	35,145
			30	35,145
18.12.2025	07:33:15,340	60		35,145
			60	35,145
			60	35,145
18.12.2025	07:32:03,193	300		35,30
			100	35,30
			200	35,30
			300	35,30
18.12.2025	07:31:31,288	1 000		35,17
			1 000	35,17
			1 000	35,17
18.12.2025	07:31:15,860	300		35,175
			300	35,175
			300	35,175
18.12.2025	07:31:15,439	1		35,30
			1	35,30
			1	35,30
18.12.2025	07:31:04,516	300		35,175
			300	35,175
			250	35,175
			50	35,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 537,50
Ask: 1 539,50
Stückzahl: 33 389
+0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:30:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung