iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
1518
89,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:24:37,971 | 7 | 91,48 | |
| 7 | 91,48 | |||
| 7 | 91,48 | |||
| 31.07.2025 | 09:24:36,848 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 31.07.2025 | 09:24:31,313 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:16,540 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:16,522 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:16,121 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:15,420 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:14,715 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 31.07.2025 | 09:24:10,686 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:10,280 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 09:24:09,580 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:07,563 | 8 | 91,47 | |
| 8 | 91,47 | |||
| 8 | 91,47 | |||
| 31.07.2025 | 09:24:04,050 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 09:24:02,428 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:01,928 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:23:59,315 | 2 | 91,47 | |
| 2 | 91,47 | |||
| 2 | 91,47 | |||
| 31.07.2025 | 09:23:55,887 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:44,925 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:44,217 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:43,821 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:43,623 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:43,114 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 09:23:42,407 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:37,981 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:23:35,159 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:33,856 | 6 | 91,49 | |
| 6 | 91,49 | |||
| 6 | 91,49 | |||
| 31.07.2025 | 09:23:32,242 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:18,150 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:13,816 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:23:09,195 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:08,790 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:07,488 | 6 | 91,45 | |
| 6 | 91,45 | |||
| 6 | 91,45 | |||
| 31.07.2025 | 09:23:05,268 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:01,440 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:51,585 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:50,277 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:22:45,546 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:44,742 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:22:37,606 | 6 | 91,45 | |
| 6 | 91,45 | |||
| 6 | 91,45 | |||
| 31.07.2025 | 09:22:35,592 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:32,670 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:17,366 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:16,566 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:16,261 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:12,334 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:10,882 | 10 | 91,49 | |
| 10 | 91,49 | |||
| 10 | 91,49 | |||
| 31.07.2025 | 09:22:10,623 | 5 | 91,49 | |
| 5 | 91,49 | |||
| 5 | 91,49 | |||
| 31.07.2025 | 09:22:09,516 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:07,956 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:22:07,906 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:07,810 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:02,469 | 110 | 91,49 | |
| 110 | 91,49 | |||
| 110 | 91,49 | |||
| 31.07.2025 | 09:22:00,869 | 4 | 91,49 | |
| 4 | 91,49 | |||
| 4 | 91,49 | |||
| 31.07.2025 | 09:21:46,984 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:39,736 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:38,834 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:37,738 | 9 | 91,43 | |
| 9 | 91,43 | |||
| 9 | 91,43 | |||
| 31.07.2025 | 09:21:35,617 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:32,593 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:15,286 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:14,577 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:13,972 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:12,771 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:12,267 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:11,870 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:08,350 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:21:05,227 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 09:20:38,773 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:20:37,762 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:20:37,257 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 09:20:16,528 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:14,116 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:08,782 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:07,476 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:20:06,771 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:06,068 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 31.07.2025 | 09:20:05,065 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:04,660 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:19:51,775 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 31.07.2025 | 09:19:50,065 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:47,645 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:45,841 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:44,731 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:39,396 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:19:37,497 | 6 | 91,41 | |
| 6 | 91,41 | |||
| 6 | 91,41 | |||
| 31.07.2025 | 09:19:34,470 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:19:16,471 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:19:15,465 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:19:14,267 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:19:11,050 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:19:10,445 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:19:09,071 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 09:19:09,039 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:08,070 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:07,609 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:07,530 | 9 | 91,41 | |
| 9 | 91,41 | |||
| 9 | 91,41 | |||
| 31.07.2025 | 09:18:49,111 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:48,109 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:47,903 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:47,270 | 19 | 91,41 | |
| 19 | 91,41 | |||
| 19 | 91,41 | |||
| 31.07.2025 | 09:18:47,103 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:45,691 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:43,786 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:43,576 | 4 | 91,46 | |
| 4 | 91,46 | |||
| 4 | 91,46 | |||
| 31.07.2025 | 09:18:43,173 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:42,772 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:42,469 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:40,161 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:39,758 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:18:37,557 | 4 | 91,41 | |
| 4 | 91,41 | |||
| 4 | 91,41 | |||
| 31.07.2025 | 09:18:31,411 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:16,207 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:07,432 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:07,367 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 09:18:06,151 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:17:45,822 | 5 | 91,46 | |
| 5 | 91,46 | |||
| 5 | 91,46 | |||
| 31.07.2025 | 09:17:42,904 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:17:42,706 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:17:41,799 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 31.07.2025 | 09:17:39,887 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:17:38,786 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:17:37,886 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:17:35,774 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:35,569 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:30,230 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:12,123 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:17:07,703 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 31.07.2025 | 09:17:07,595 | 8 | 91,41 | |
| 8 | 91,41 | |||
| 8 | 91,41 | |||
| 31.07.2025 | 09:17:04,171 | 9 | 91,45 | |
| 9 | 91,45 | |||
| 9 | 91,45 | |||
| 31.07.2025 | 09:17:03,464 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:42,939 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:41,128 | 9 | 91,45 | |
| 9 | 91,45 | |||
| 9 | 91,45 | |||
| 31.07.2025 | 09:16:35,908 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:35,198 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:34,996 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:34,629 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:31,875 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:08,228 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:07,922 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:16:04,812 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:50,836 | 32 | 91,45 | |
| 32 | 91,45 | |||
| 32 | 91,45 | |||
| 31.07.2025 | 09:15:45,492 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:44,084 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:40,464 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:37,846 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:15:12,191 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:15:06,558 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:15:05,551 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:15:05,245 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 09:14:46,050 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:46,017 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:37,666 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:14:36,458 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:24,675 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 09:14:10,581 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:10,283 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:14:09,682 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,577 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,478 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,071 | 6 | 91,38 | |
| 6 | 91,38 | |||
| 6 | 91,38 | |||
| 31.07.2025 | 09:14:07,869 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:14:06,969 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:05,351 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:44,017 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:42,411 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:39,294 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:13:38,796 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:37,681 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 31.07.2025 | 09:13:36,377 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:34,765 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:08,101 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:07,496 | 4 | 91,38 | |
| 4 | 91,38 | |||
| 4 | 91,38 | |||
| 31.07.2025 | 09:13:05,883 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:04,578 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:43,442 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:42,538 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:36,206 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:31,773 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:28,956 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 31.07.2025 | 09:12:11,552 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 09:12:07,736 | 7 | 91,38 | |
| 7 | 91,38 | |||
| 7 | 91,38 | |||
| 31.07.2025 | 09:12:06,617 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:04,203 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 09:12:03,305 | 2 | 91,41 | |
| 2 | 91,41 | |||
| 2 | 91,41 | |||
| 31.07.2025 | 09:11:49,614 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:11:47,627 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:11:47,601 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:11:46,699 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:11:45,288 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:11:41,565 | 4 | 91,43 | |
| 4 | 91,43 | |||
| 4 | 91,43 | |||
| 31.07.2025 | 09:11:37,542 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:11:30,289 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 31.07.2025 | 09:11:18,010 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:11:08,450 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 09:11:08,157 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:11:06,537 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:10:47,714 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:10:47,206 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:10:40,757 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:40,560 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:37,842 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:10:18,723 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:17,922 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:15,807 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:15,003 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:13,795 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:12,391 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:09,674 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:07,465 | 108 | 91,38 | |
| 108 | 91,38 | |||
| 108 | 91,38 | |||
| 31.07.2025 | 09:10:04,041 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:03,540 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:09:51,962 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:09:50,267 | 525 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 45 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 100 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 4 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 6 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 100 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 24 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 301 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 240 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 20 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 23 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 2 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 3 | 91,44 | |||
| 1 | 91,44 | |||
| 20 | 91,44 | |||
| 31.07.2025 | 08:47:07,570 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 31.07.2025 | 08:46:28,584 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 31.07.2025 | 08:44:16,044 | 4 | 91,39 | |
| 4 | 91,39 | |||
| 4 | 91,39 | |||
| 31.07.2025 | 08:41:58,006 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 31.07.2025 | 08:41:53,177 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 08:41:13,831 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 31.07.2025 | 08:40:38,626 | 55 | 91,39 | |
| 55 | 91,39 | |||
| 55 | 91,39 | |||
| 31.07.2025 | 08:39:01,181 | 12 | 91,43 | |
| 12 | 91,43 | |||
| 12 | 91,43 | |||
| 31.07.2025 | 08:37:29,535 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 08:36:55,429 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 31.07.2025 | 08:36:45,677 | 34 | 91,18 | |
| 34 | 91,18 | |||
| 34 | 91,18 | |||
| 31.07.2025 | 08:36:19,825 | 8 | 91,17 | |
| 8 | 91,17 | |||
| 8 | 91,17 | |||
| 31.07.2025 | 08:33:28,980 | 22 | 91,16 | |
| 22 | 91,16 | |||
| 22 | 91,16 | |||
| 31.07.2025 | 08:33:16,497 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 31.07.2025 | 08:33:07,347 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 08:33:04,749 | 16 | 91,41 | |
| 16 | 91,41 | |||
| 16 | 91,41 | |||
| 31.07.2025 | 08:30:21,694 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 08:28:26,453 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 31.07.2025 | 08:28:20,635 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 31.07.2025 | 08:27:50,221 | 3 | 91,39 | |
| 3 | 91,39 | |||
| 3 | 91,39 | |||
| 31.07.2025 | 08:27:37,443 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 31.07.2025 | 08:27:28,200 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 31.07.2025 | 08:25:34,256 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 31.07.2025 | 08:25:01,270 | 5 | 91,36 | |
| 5 | 91,36 | |||
| 5 | 91,36 | |||
| 31.07.2025 | 08:23:55,430 | 37 | 91,42 | |
| 37 | 91,42 | |||
| 37 | 91,42 | |||
| 31.07.2025 | 08:23:29,417 | 28 | 91,43 | |
| 28 | 91,43 | |||
| 28 | 91,43 | |||
| 31.07.2025 | 08:23:16,929 | 5 | 91,43 | |
| 5 | 91,43 | |||
| 5 | 91,43 | |||
| 31.07.2025 | 08:22:20,405 | 6 | 91,43 | |
| 6 | 91,43 | |||
| 6 | 91,43 | |||
| 31.07.2025 | 08:21:03,146 | 23 | 91,18 | |
| 23 | 91,18 | |||
| 23 | 91,18 | |||
| 31.07.2025 | 08:19:21,004 | 6 | 91,44 | |
| 6 | 91,44 | |||
| 6 | 91,44 | |||
| 31.07.2025 | 08:18:19,824 | 11 | 91,45 | |
| 11 | 91,45 | |||
| 11 | 91,45 | |||
| 31.07.2025 | 08:18:08,044 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 08:15:30,995 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 08:15:27,679 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 31.07.2025 | 08:15:16,153 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 31.07.2025 | 08:13:33,062 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 31.07.2025 | 08:12:50,799 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 31.07.2025 | 08:12:47,886 | 11 | 91,27 | |
| 11 | 91,27 | |||
| 11 | 91,27 | |||
| 31.07.2025 | 08:12:18,403 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 31.07.2025 | 08:12:07,742 | 11 | 91,25 | |
| 11 | 91,25 | |||
| 11 | 91,25 | |||
| 31.07.2025 | 08:10:57,328 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 31.07.2025 | 08:08:34,487 | 250 | 91,53 | |
| 250 | 91,53 | |||
| 250 | 91,53 | |||
| 31.07.2025 | 08:07:30,657 | 3 | 91,53 | |
| 3 | 91,53 | |||
| 3 | 91,53 | |||
| 31.07.2025 | 08:05:09,901 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 2 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 08:04:43,384 | 60 | 91,26 | |
| 60 | 91,26 | |||
| 60 | 91,26 | |||
| 31.07.2025 | 08:03:05,229 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 31.07.2025 | 08:02:04,755 | 4 | 91,59 | |
| 3 | 91,59 | |||
| 1 | 91,59 | |||
| 4 | 91,59 | |||
| 31.07.2025 | 08:02:02,438 | 4 | 91,31 | |
| 4 | 91,31 | |||
| 4 | 91,31 | |||
| 31.07.2025 | 08:01:49,964 | 8 | 91,59 | |
| 8 | 91,59 | |||
| 8 | 91,59 | |||
| 31.07.2025 | 08:01:36,973 | 1 | 91,31 | |
| 1 | 91,31 | |||
| 1 | 91,31 | |||
| 31.07.2025 | 08:01:32,845 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 08:01:32,151 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 08:01:18,148 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 08:01:08,187 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 08:00:45,046 | 4 | 91,29 | |
| 4 | 91,29 | |||
| 4 | 91,29 | |||
| 31.07.2025 | 08:00:33,969 | 3 | 91,29 | |
| 3 | 91,29 | |||
| 3 | 91,29 | |||
| 31.07.2025 | 08:00:25,523 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 08:00:24,538 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 08:00:22,505 | 207 | 91,57 | |
| 207 | 91,57 | |||
| 207 | 91,57 | |||
| 31.07.2025 | 08:00:18,894 | 149 | 91,29 | |
| 149 | 91,29 | |||
| 149 | 91,29 | |||
| 31.07.2025 | 08:00:12,078 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 31.07.2025 | 07:54:30,154 | 200 | 91,42 | |
| 200 | 91,42 | |||
| 200 | 91,42 | |||
| 31.07.2025 | 07:52:04,826 | 11 | 91,12 | |
| 11 | 91,12 | |||
| 11 | 91,12 | |||
| 31.07.2025 | 07:47:25,762 | 30 | 91,09 | |
| 30 | 91,09 | |||
| 30 | 91,09 | |||
| 31.07.2025 | 07:45:48,140 | 10 | 91,37 | |
| 10 | 91,37 | |||
| 10 | 91,37 | |||
| 31.07.2025 | 07:45:28,081 | 100 | 91,37 | |
| 100 | 91,37 | |||
| 100 | 91,37 | |||
| 31.07.2025 | 07:44:18,753 | 50 | 91,36 | |
| 50 | 91,36 | |||
| 50 | 91,36 | |||
| 31.07.2025 | 07:43:49,167 | 10 | 91,34 | |
| 10 | 91,34 | |||
| 10 | 91,34 | |||
| 31.07.2025 | 07:43:33,109 | 131 | 91,03 | |
| 131 | 91,03 | |||
| 2 | 91,03 | |||
| 10 | 91,03 | |||
| 7 | 91,03 | |||
| 4 | 91,03 | |||
| 12 | 91,03 | |||
| 35 | 91,03 | |||
| 11 | 91,03 | |||
| 50 | 91,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00