Siemens AG
- Information
- Last
- Buy
- Sell
742
595
230.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 14:25:36.006 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 08/08/2025 | 14:25:32.686 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 08/08/2025 | 14:25:21.201 | 24 | 230.80 | |
| 24 | 230.80 | |||
| 24 | 230.80 | |||
| 08/08/2025 | 14:25:08.416 | 2 150 | 230.80 | |
| 2 150 | 230.80 | |||
| 2 150 | 230.80 | |||
| 08/08/2025 | 14:25:01.074 | 350 | 230.80 | |
| 350 | 230.80 | |||
| 350 | 230.80 | |||
| 08/08/2025 | 14:24:57.469 | 4 | 230.80 | |
| 4 | 230.80 | |||
| 4 | 230.80 | |||
| 08/08/2025 | 14:23:15.604 | 13 | 230.95 | |
| 13 | 230.95 | |||
| 13 | 230.95 | |||
| 08/08/2025 | 14:22:50.759 | 250 | 230.90 | |
| 250 | 230.90 | |||
| 250 | 230.90 | |||
| 08/08/2025 | 14:22:06.232 | 13 | 230.95 | |
| 13 | 230.95 | |||
| 13 | 230.95 | |||
| 08/08/2025 | 14:20:31.186 | 13 | 230.95 | |
| 13 | 230.95 | |||
| 13 | 230.95 | |||
| 08/08/2025 | 14:19:18.464 | 145 | 230.95 | |
| 145 | 230.95 | |||
| 145 | 230.95 | |||
| 08/08/2025 | 14:18:01.355 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 08/08/2025 | 14:17:41.044 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 08/08/2025 | 14:17:06.372 | 15 | 231.05 | |
| 15 | 231.05 | |||
| 15 | 231.05 | |||
| 08/08/2025 | 14:17:01.300 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 14:16:40.462 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 08/08/2025 | 14:16:37.442 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 08/08/2025 | 14:16:16.919 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 08/08/2025 | 14:16:02.135 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 08/08/2025 | 14:15:21.841 | 200 | 231.30 | |
| 200 | 231.30 | |||
| 200 | 231.30 | |||
| 08/08/2025 | 14:14:51.774 | 100 | 231.10 | |
| 100 | 231.10 | |||
| 100 | 231.10 | |||
| 08/08/2025 | 14:14:29.795 | 100 | 231.10 | |
| 100 | 231.10 | |||
| 100 | 231.10 | |||
| 08/08/2025 | 14:13:24.949 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 08/08/2025 | 14:11:21.849 | 22 | 231.20 | |
| 22 | 231.20 | |||
| 22 | 231.20 | |||
| 08/08/2025 | 14:10:56.584 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 14:09:03.682 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 08/08/2025 | 14:07:40.776 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 08/08/2025 | 14:07:39.373 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 08/08/2025 | 14:06:53.998 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 14:06:53.199 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 08/08/2025 | 14:06:24.533 | 30 | 231.15 | |
| 30 | 231.15 | |||
| 30 | 231.15 | |||
| 08/08/2025 | 14:06:13.516 | 17 | 231.15 | |
| 17 | 231.15 | |||
| 17 | 231.15 | |||
| 08/08/2025 | 14:05:34.751 | 50 | 231.10 | |
| 50 | 231.10 | |||
| 50 | 231.10 | |||
| 08/08/2025 | 14:04:22.585 | 60 | 230.85 | |
| 60 | 230.85 | |||
| 60 | 230.85 | |||
| 08/08/2025 | 14:04:03.693 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 08/08/2025 | 14:02:49.956 | 5 | 230.70 | |
| 5 | 230.70 | |||
| 5 | 230.70 | |||
| 08/08/2025 | 14:01:29.635 | 2 | 230.85 | |
| 2 | 230.85 | |||
| 2 | 230.85 | |||
| 08/08/2025 | 13:58:43.857 | 30 | 230.95 | |
| 30 | 230.95 | |||
| 30 | 230.95 | |||
| 08/08/2025 | 13:57:16.377 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 08/08/2025 | 13:56:12.119 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 13:54:39.661 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 13:52:39.426 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:51:03.002 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 08/08/2025 | 13:48:16.757 | 350 | 230.95 | |
| 350 | 230.95 | |||
| 350 | 230.95 | |||
| 08/08/2025 | 13:47:16.891 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 08/08/2025 | 13:47:10.429 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:46:41.658 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:45:55.077 | 40 | 231.00 | |
| 40 | 231.00 | |||
| 40 | 231.00 | |||
| 08/08/2025 | 13:45:27.948 | 4 | 230.90 | |
| 4 | 230.90 | |||
| 4 | 230.90 | |||
| 08/08/2025 | 13:45:11.817 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:44:30.758 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 08/08/2025 | 13:43:14.575 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 08/08/2025 | 13:43:12.214 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 08/08/2025 | 13:43:11.840 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 08/08/2025 | 13:41:33.072 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 08/08/2025 | 13:41:23.106 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 08/08/2025 | 13:41:09.161 | 34 | 230.90 | |
| 34 | 230.90 | |||
| 34 | 230.90 | |||
| 08/08/2025 | 13:40:41.194 | 290 | 230.90 | |
| 290 | 230.90 | |||
| 290 | 230.90 | |||
| 08/08/2025 | 13:40:11.147 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 13:40:09.638 | 9 | 230.95 | |
| 9 | 230.95 | |||
| 9 | 230.95 | |||
| 08/08/2025 | 13:39:34.220 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:37:42.717 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 08/08/2025 | 13:36:45.212 | 9 | 231.05 | |
| 9 | 231.05 | |||
| 9 | 231.05 | |||
| 08/08/2025 | 13:35:56.324 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 08/08/2025 | 13:35:53.436 | 19 | 231.00 | |
| 19 | 231.00 | |||
| 19 | 231.00 | |||
| 08/08/2025 | 13:34:44.609 | 350 | 230.90 | |
| 350 | 230.90 | |||
| 350 | 230.90 | |||
| 08/08/2025 | 13:33:06.507 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 13:32:44.354 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 13:31:25.246 | 74 | 230.80 | |
| 14 | 230.80 | |||
| 74 | 230.80 | |||
| 60 | 230.80 | |||
| 08/08/2025 | 13:31:21.690 | 400 | 230.80 | |
| 400 | 230.80 | |||
| 400 | 230.80 | |||
| 08/08/2025 | 13:30:59.530 | 290 | 231.00 | |
| 90 | 231.00 | |||
| 200 | 231.00 | |||
| 290 | 231.00 | |||
| 08/08/2025 | 13:28:27.916 | 25 | 231.05 | |
| 25 | 231.05 | |||
| 25 | 231.05 | |||
| 08/08/2025 | 13:27:38.535 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 08/08/2025 | 13:27:28.174 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 08/08/2025 | 13:27:18.980 | 23 | 231.20 | |
| 23 | 231.20 | |||
| 23 | 231.20 | |||
| 08/08/2025 | 13:27:11.774 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 08/08/2025 | 13:26:22.359 | 100 | 231.05 | |
| 100 | 231.05 | |||
| 100 | 231.05 | |||
| 08/08/2025 | 13:25:43.549 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 08/08/2025 | 13:24:45.301 | 70 | 231.15 | |
| 70 | 231.15 | |||
| 70 | 231.15 | |||
| 08/08/2025 | 13:23:11.033 | 11 | 231.30 | |
| 11 | 231.30 | |||
| 11 | 231.30 | |||
| 08/08/2025 | 13:23:10.977 | 23 | 231.30 | |
| 23 | 231.30 | |||
| 23 | 231.30 | |||
| 08/08/2025 | 13:22:51.599 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 08/08/2025 | 13:22:48.853 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 08/08/2025 | 13:20:56.382 | 13 | 231.30 | |
| 13 | 231.30 | |||
| 13 | 231.30 | |||
| 08/08/2025 | 13:20:09.295 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 08/08/2025 | 13:20:07.862 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 08/08/2025 | 13:19:52.779 | 80 | 231.20 | |
| 80 | 231.20 | |||
| 80 | 231.20 | |||
| 08/08/2025 | 13:18:43.224 | 230 | 231.30 | |
| 230 | 231.30 | |||
| 230 | 231.30 | |||
| 08/08/2025 | 13:18:34.030 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 08/08/2025 | 13:15:57.712 | 200 | 231.30 | |
| 200 | 231.30 | |||
| 200 | 231.30 | |||
| 08/08/2025 | 13:12:35.052 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 08/08/2025 | 13:11:40.530 | 47 | 231.15 | |
| 47 | 231.15 | |||
| 47 | 231.15 | |||
| 08/08/2025 | 13:11:30.351 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 08/08/2025 | 13:10:56.072 | 15 | 231.35 | |
| 15 | 231.35 | |||
| 15 | 231.35 | |||
| 08/08/2025 | 13:09:53.624 | 650 | 231.35 | |
| 650 | 231.35 | |||
| 650 | 231.35 | |||
| 08/08/2025 | 13:09:44.895 | 400 | 231.30 | |
| 400 | 231.30 | |||
| 400 | 231.30 | |||
| 08/08/2025 | 13:09:38.487 | 50 | 231.25 | |
| 50 | 231.25 | |||
| 50 | 231.25 | |||
| 08/08/2025 | 13:09:31.912 | 350 | 231.30 | |
| 350 | 231.30 | |||
| 350 | 231.30 | |||
| 08/08/2025 | 13:09:30.523 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 08/08/2025 | 13:08:42.644 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 08/08/2025 | 13:08:24.924 | 28 | 231.20 | |
| 28 | 231.20 | |||
| 28 | 231.20 | |||
| 08/08/2025 | 13:07:22.637 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 08/08/2025 | 13:06:36.231 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 08/08/2025 | 13:04:58.574 | 400 | 231.30 | |
| 400 | 231.30 | |||
| 400 | 231.30 | |||
| 08/08/2025 | 13:04:58.523 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 08/08/2025 | 13:02:55.974 | 200 | 231.15 | |
| 200 | 231.15 | |||
| 200 | 231.15 | |||
| 08/08/2025 | 13:02:51.677 | 400 | 231.15 | |
| 400 | 231.15 | |||
| 400 | 231.15 | |||
| 08/08/2025 | 12:58:53.347 | 141 | 231.15 | |
| 141 | 231.15 | |||
| 141 | 231.15 | |||
| 08/08/2025 | 12:58:22.606 | 32 | 231.20 | |
| 32 | 231.20 | |||
| 32 | 231.20 | |||
| 08/08/2025 | 12:56:00.637 | 350 | 231.05 | |
| 350 | 231.05 | |||
| 350 | 231.05 | |||
| 08/08/2025 | 12:55:15.748 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 08/08/2025 | 12:54:45.860 | 290 | 230.90 | |
| 290 | 230.90 | |||
| 290 | 230.90 | |||
| 08/08/2025 | 12:53:57.486 | 93 | 230.90 | |
| 93 | 230.90 | |||
| 93 | 230.90 | |||
| 08/08/2025 | 12:53:42.519 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 08/08/2025 | 12:53:17.918 | 3 | 230.90 | |
| 3 | 230.90 | |||
| 3 | 230.90 | |||
| 08/08/2025 | 12:53:09.963 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 12:52:04.774 | 32 | 230.95 | |
| 32 | 230.95 | |||
| 32 | 230.95 | |||
| 08/08/2025 | 12:51:28.422 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 12:51:19.759 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 12:50:29.228 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 08/08/2025 | 12:49:40.605 | 11 | 231.15 | |
| 11 | 231.15 | |||
| 11 | 231.15 | |||
| 08/08/2025 | 12:49:20.746 | 650 | 231.00 | |
| 650 | 231.00 | |||
| 650 | 231.00 | |||
| 08/08/2025 | 12:48:59.623 | 350 | 231.05 | |
| 350 | 231.05 | |||
| 350 | 231.05 | |||
| 08/08/2025 | 12:46:50.367 | 25 | 230.90 | |
| 25 | 230.90 | |||
| 25 | 230.90 | |||
| 08/08/2025 | 12:46:11.519 | 15 | 230.90 | |
| 15 | 230.90 | |||
| 15 | 230.90 | |||
| 08/08/2025 | 12:45:38.408 | 20 | 230.80 | |
| 20 | 230.80 | |||
| 20 | 230.80 | |||
| 08/08/2025 | 12:45:15.834 | 350 | 230.80 | |
| 350 | 230.80 | |||
| 350 | 230.80 | |||
| 08/08/2025 | 12:44:23.412 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 08/08/2025 | 12:44:10.554 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 08/08/2025 | 12:43:18.971 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 08/08/2025 | 12:42:57.016 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 12:41:29.582 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 12:40:58.357 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 08/08/2025 | 12:39:49.780 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 08/08/2025 | 12:39:43.200 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 08/08/2025 | 12:39:19.391 | 22 | 230.95 | |
| 22 | 230.95 | |||
| 22 | 230.95 | |||
| 08/08/2025 | 12:37:44.731 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 08/08/2025 | 12:37:25.193 | 15 | 231.20 | |
| 4 | 231.20 | |||
| 11 | 231.20 | |||
| 15 | 231.20 | |||
| 08/08/2025 | 12:37:10.272 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 08/08/2025 | 12:36:47.363 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 08/08/2025 | 12:36:20.197 | 9 | 231.15 | |
| 9 | 231.15 | |||
| 9 | 231.15 | |||
| 08/08/2025 | 12:34:57.983 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 08/08/2025 | 12:33:29.731 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 08/08/2025 | 12:32:48.750 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 08/08/2025 | 12:32:18.868 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 12:30:15.985 | 200 | 231.20 | |
| 200 | 231.20 | |||
| 200 | 231.20 | |||
| 08/08/2025 | 12:30:10.533 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 08/08/2025 | 12:29:47.891 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 08/08/2025 | 12:29:22.639 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 08/08/2025 | 12:27:47.556 | 4 | 231.10 | |
| 4 | 231.10 | |||
| 4 | 231.10 | |||
| 08/08/2025 | 12:25:49.669 | 110 | 231.15 | |
| 110 | 231.15 | |||
| 110 | 231.15 | |||
| 08/08/2025 | 12:25:15.270 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 08/08/2025 | 12:25:12.319 | 21 | 231.15 | |
| 21 | 231.15 | |||
| 21 | 231.15 | |||
| 08/08/2025 | 12:24:19.610 | 50 | 231.30 | |
| 50 | 231.30 | |||
| 50 | 231.30 | |||
| 08/08/2025 | 12:23:26.492 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 08/08/2025 | 12:22:45.471 | 18 | 231.50 | |
| 18 | 231.50 | |||
| 18 | 231.50 | |||
| 08/08/2025 | 12:21:37.456 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 08/08/2025 | 12:21:16.600 | 9 | 231.60 | |
| 9 | 231.60 | |||
| 9 | 231.60 | |||
| 08/08/2025 | 12:18:56.580 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 08/08/2025 | 12:17:34.941 | 300 | 231.30 | |
| 300 | 231.30 | |||
| 300 | 231.30 | |||
| 08/08/2025 | 12:17:11.034 | 220 | 231.30 | |
| 220 | 231.30 | |||
| 220 | 231.30 | |||
| 08/08/2025 | 12:16:30.308 | 16 | 231.30 | |
| 16 | 231.30 | |||
| 16 | 231.30 | |||
| 08/08/2025 | 12:14:40.392 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 08/08/2025 | 12:13:49.720 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 08/08/2025 | 12:13:30.241 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 08/08/2025 | 12:12:15.652 | 100 | 231.15 | |
| 100 | 231.15 | |||
| 100 | 231.15 | |||
| 08/08/2025 | 12:11:55.932 | 32 | 231.25 | |
| 1 | 231.25 | |||
| 31 | 231.25 | |||
| 32 | 231.25 | |||
| 08/08/2025 | 12:11:46.651 | 400 | 231.25 | |
| 400 | 231.25 | |||
| 400 | 231.25 | |||
| 08/08/2025 | 12:11:46.552 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 08/08/2025 | 12:11:31.111 | 13 | 231.15 | |
| 13 | 231.15 | |||
| 13 | 231.15 | |||
| 08/08/2025 | 12:09:55.285 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 08/08/2025 | 12:09:26.829 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 08/08/2025 | 12:08:40.979 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 08/08/2025 | 12:08:01.520 | 24 | 231.20 | |
| 24 | 231.20 | |||
| 24 | 231.20 | |||
| 08/08/2025 | 12:07:53.738 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 08/08/2025 | 12:07:01.553 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 08/08/2025 | 12:06:25.116 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 08/08/2025 | 12:05:41.574 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 08/08/2025 | 12:05:34.740 | 13 | 231.35 | |
| 13 | 231.35 | |||
| 13 | 231.35 | |||
| 08/08/2025 | 12:04:11.565 | 100 | 231.40 | |
| 100 | 231.40 | |||
| 100 | 231.40 | |||
| 08/08/2025 | 12:03:05.589 | 15 | 231.40 | |
| 15 | 231.40 | |||
| 15 | 231.40 | |||
| 08/08/2025 | 12:01:17.676 | 8 | 231.50 | |
| 8 | 231.50 | |||
| 8 | 231.50 | |||
| 08/08/2025 | 12:00:01.066 | 120 | 231.20 | |
| 120 | 231.20 | |||
| 120 | 231.20 | |||
| 08/08/2025 | 11:57:19.848 | 83 | 231.10 | |
| 83 | 231.10 | |||
| 83 | 231.10 | |||
| 08/08/2025 | 11:56:36.335 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 08/08/2025 | 11:56:19.154 | 8 | 231.10 | |
| 8 | 231.10 | |||
| 8 | 231.10 | |||
| 08/08/2025 | 11:54:22.591 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 08/08/2025 | 11:54:14.459 | 30 | 230.90 | |
| 30 | 230.90 | |||
| 30 | 230.90 | |||
| 08/08/2025 | 11:51:52.378 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 08/08/2025 | 11:51:36.927 | 86 | 231.05 | |
| 86 | 231.05 | |||
| 86 | 231.05 | |||
| 08/08/2025 | 11:51:35.315 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 08/08/2025 | 11:50:51.334 | 3 | 230.95 | |
| 3 | 230.95 | |||
| 3 | 230.95 | |||
| 08/08/2025 | 11:50:12.860 | 145 | 231.00 | |
| 145 | 231.00 | |||
| 145 | 231.00 | |||
| 08/08/2025 | 11:49:40.857 | 60 | 231.00 | |
| 60 | 231.00 | |||
| 60 | 231.00 | |||
| 08/08/2025 | 11:49:07.808 | 350 | 231.05 | |
| 350 | 231.05 | |||
| 350 | 231.05 | |||
| 08/08/2025 | 11:48:43.594 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 08/08/2025 | 11:48:09.939 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 11:48:05.949 | 27 | 230.90 | |
| 27 | 230.90 | |||
| 27 | 230.90 | |||
| 08/08/2025 | 11:47:24.355 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 08/08/2025 | 11:47:22.339 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 11:47:21.041 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 08/08/2025 | 11:46:45.318 | 379 | 230.95 | |
| 379 | 230.95 | |||
| 379 | 230.95 | |||
| 08/08/2025 | 11:46:40.328 | 400 | 230.95 | |
| 400 | 230.95 | |||
| 400 | 230.95 | |||
| 08/08/2025 | 11:45:22.989 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 08/08/2025 | 11:45:09.949 | 15 | 230.70 | |
| 15 | 230.70 | |||
| 15 | 230.70 | |||
| 08/08/2025 | 11:45:03.116 | 16 | 230.70 | |
| 16 | 230.70 | |||
| 16 | 230.70 | |||
| 08/08/2025 | 11:44:19.967 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 08/08/2025 | 11:43:11.327 | 100 | 230.50 | |
| 100 | 230.50 | |||
| 100 | 230.50 | |||
| 08/08/2025 | 11:42:15.891 | 7 | 230.55 | |
| 7 | 230.55 | |||
| 7 | 230.55 | |||
| 08/08/2025 | 11:41:40.827 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 08/08/2025 | 11:41:35.070 | 100 | 230.80 | |
| 100 | 230.80 | |||
| 100 | 230.80 | |||
| 08/08/2025 | 11:40:48.195 | 40 | 231.00 | |
| 40 | 231.00 | |||
| 40 | 231.00 | |||
| 08/08/2025 | 11:39:20.379 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 08/08/2025 | 11:39:03.070 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 08/08/2025 | 11:38:08.184 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 08/08/2025 | 11:38:03.752 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 08/08/2025 | 11:36:54.537 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 08/08/2025 | 11:36:33.103 | 98 | 230.95 | |
| 98 | 230.95 | |||
| 98 | 230.95 | |||
| 08/08/2025 | 11:36:20.221 | 400 | 230.95 | |
| 400 | 230.95 | |||
| 400 | 230.95 | |||
| 08/08/2025 | 11:35:24.971 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 08/08/2025 | 11:35:23.632 | 103 | 231.15 | |
| 103 | 231.15 | |||
| 103 | 231.15 | |||
| 08/08/2025 | 11:33:26.515 | 129 | 231.15 | |
| 129 | 231.15 | |||
| 129 | 231.15 | |||
| 08/08/2025 | 11:33:16.340 | 299 | 231.00 | |
| 299 | 231.00 | |||
| 299 | 231.00 | |||
| 08/08/2025 | 11:32:41.170 | 2 | 231.00 | |
| 2 | 231.00 | |||
| 2 | 231.00 | |||
| 08/08/2025 | 11:32:39.069 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 08/08/2025 | 11:32:29.346 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 11:31:51.046 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:30:47.535 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 08/08/2025 | 11:30:13.137 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 11:29:48.279 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:29:46.451 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 08/08/2025 | 11:29:03.165 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 11:28:51.467 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 11:28:38.663 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 08/08/2025 | 11:26:34.929 | 50 | 230.85 | |
| 50 | 230.85 | |||
| 50 | 230.85 | |||
| 08/08/2025 | 11:24:39.793 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 300 | 231.40 | |||
| 08/08/2025 | 11:24:39.566 | 350 | 231.40 | |
| 350 | 231.40 | |||
| 350 | 231.40 | |||
| 08/08/2025 | 11:24:33.432 | 350 | 231.45 | |
| 350 | 231.45 | |||
| 350 | 231.45 | |||
| 08/08/2025 | 11:24:32.394 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 08/08/2025 | 11:24:26.460 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 08/08/2025 | 11:23:33.419 | 27 | 231.60 | |
| 27 | 231.60 | |||
| 27 | 231.60 | |||
| 08/08/2025 | 11:21:50.906 | 50 | 231.65 | |
| 50 | 231.65 | |||
| 50 | 231.65 | |||
| 08/08/2025 | 11:21:23.885 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 08/08/2025 | 11:19:55.138 | 200 | 231.60 | |
| 200 | 231.60 | |||
| 200 | 231.60 | |||
| 08/08/2025 | 11:19:43.811 | 50 | 231.55 | |
| 50 | 231.55 | |||
| 50 | 231.55 | |||
| 08/08/2025 | 11:18:49.900 | 30 | 231.50 | |
| 30 | 231.50 | |||
| 30 | 231.50 | |||
| 08/08/2025 | 11:18:18.672 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 08/08/2025 | 11:18:13.443 | 27 | 231.55 | |
| 27 | 231.55 | |||
| 27 | 231.55 | |||
| 08/08/2025 | 11:18:13.050 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 08/08/2025 | 11:17:37.471 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 08/08/2025 | 11:17:33.577 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 08/08/2025 | 11:17:11.566 | 240 | 231.50 | |
| 240 | 231.50 | |||
| 140 | 231.50 | |||
| 100 | 231.50 | |||
| 08/08/2025 | 11:17:10.650 | 50 | 231.45 | |
| 50 | 231.45 | |||
| 50 | 231.45 | |||
| 08/08/2025 | 11:16:47.919 | 30 | 231.40 | |
| 30 | 231.40 | |||
| 30 | 231.40 | |||
| 08/08/2025 | 11:16:29.031 | 43 | 231.45 | |
| 43 | 231.45 | |||
| 43 | 231.45 | |||
| 08/08/2025 | 11:16:15.887 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 08/08/2025 | 11:15:27.590 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 08/08/2025 | 11:15:24.999 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 08/08/2025 | 11:15:06.254 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 08/08/2025 | 11:14:50.254 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 08/08/2025 | 11:14:35.538 | 76 | 231.25 | |
| 76 | 231.25 | |||
| 76 | 231.25 | |||
| 08/08/2025 | 11:14:20.476 | 8 | 231.20 | |
| 8 | 231.20 | |||
| 8 | 231.20 | |||
| 08/08/2025 | 11:13:28.905 | 17 | 231.40 | |
| 17 | 231.40 | |||
| 17 | 231.40 | |||
| 08/08/2025 | 11:13:17.156 | 11 | 231.30 | |
| 11 | 231.30 | |||
| 11 | 231.30 | |||
| 08/08/2025 | 11:11:47.975 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 08/08/2025 | 11:10:32.354 | 1 203 | 231.05 | |
| 1 203 | 231.05 | |||
| 1 203 | 231.05 | |||
| 08/08/2025 | 11:10:21.644 | 447 | 231.10 | |
| 447 | 231.10 | |||
| 400 | 231.10 | |||
| 25 | 231.10 | |||
| 22 | 231.10 | |||
| 08/08/2025 | 11:09:28.336 | 350 | 231.10 | |
| 350 | 231.10 | |||
| 350 | 231.10 | |||
| 08/08/2025 | 11:08:28.249 | 100 | 231.05 | |
| 100 | 231.05 | |||
| 100 | 231.05 | |||
| 08/08/2025 | 11:07:23.443 | 50 | 231.15 | |
| 50 | 231.15 | |||
| 50 | 231.15 | |||
| 08/08/2025 | 11:07:20.019 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:05:28.626 | 22 | 230.95 | |
| 22 | 230.95 | |||
| 22 | 230.95 | |||
| 08/08/2025 | 11:05:23.622 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 08/08/2025 | 11:05:10.390 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:04:10.483 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 08/08/2025 | 11:03:19.500 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 11:01:36.914 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:01:06.376 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 08/08/2025 | 11:00:55.946 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 08/08/2025 | 11:00:50.599 | 80 | 231.05 | |
| 80 | 231.05 | |||
| 80 | 231.05 | |||
| 08/08/2025 | 11:00:31.312 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 08/08/2025 | 11:00:31.122 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:00:13.830 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 10:59:48.701 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 08/08/2025 | 10:59:30.160 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 10:58:07.555 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 10:57:51.178 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 08/08/2025 | 10:57:42.475 | 25 | 231.15 | |
| 25 | 231.15 | |||
| 25 | 231.15 | |||
| 08/08/2025 | 10:57:15.068 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 08/08/2025 | 10:56:59.249 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 08/08/2025 | 10:56:47.808 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 08/08/2025 | 10:56:22.973 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 10:55:19.672 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 10:55:13.501 | 44 | 231.10 | |
| 44 | 231.10 | |||
| 44 | 231.10 | |||
| 08/08/2025 | 10:54:17.212 | 24 | 231.20 | |
| 24 | 231.20 | |||
| 24 | 231.20 | |||
| 08/08/2025 | 10:54:02.636 | 40 | 231.10 | |
| 40 | 231.10 | |||
| 40 | 231.10 | |||
| 08/08/2025 | 10:52:43.705 | 15 | 231.15 | |
| 15 | 231.15 | |||
| 15 | 231.15 | |||
| 08/08/2025 | 10:52:42.207 | 100 | 231.15 | |
| 100 | 231.15 | |||
| 100 | 231.15 | |||
| 08/08/2025 | 10:52:08.901 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 10:51:41.445 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 10:51:18.769 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 08/08/2025 | 10:51:16.908 | 92 | 230.90 | |
| 92 | 230.90 | |||
| 92 | 230.90 | |||
| 08/08/2025 | 10:50:14.888 | 43 | 230.80 | |
| 43 | 230.80 | |||
| 43 | 230.80 | |||
| 08/08/2025 | 10:48:07.668 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 08/08/2025 | 10:47:46.316 | 24 | 230.60 | |
| 24 | 230.60 | |||
| 24 | 230.60 | |||
| 08/08/2025 | 10:44:32.160 | 20 | 230.70 | |
| 20 | 230.70 | |||
| 20 | 230.70 | |||
| 08/08/2025 | 10:44:28.066 | 10 | 230.70 | |
| 10 | 230.70 | |||
| 10 | 230.70 | |||
| 08/08/2025 | 10:44:20.823 | 100 | 230.60 | |
| 100 | 230.60 | |||
| 100 | 230.60 | |||
| 08/08/2025 | 10:42:38.555 | 100 | 230.70 | |
| 100 | 230.70 | |||
| 100 | 230.70 | |||
| 08/08/2025 | 10:42:17.818 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 08/08/2025 | 10:42:07.995 | 9 | 230.95 | |
| 9 | 230.95 | |||
| 9 | 230.95 | |||
| 08/08/2025 | 10:41:53.407 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 08/08/2025 | 10:41:47.581 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 08/08/2025 | 10:41:23.098 | 45 | 230.85 | |
| 45 | 230.85 | |||
| 45 | 230.85 | |||
| 08/08/2025 | 10:40:49.728 | 34 | 230.85 | |
| 34 | 230.85 | |||
| 34 | 230.85 | |||
| 08/08/2025 | 10:39:57.134 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 08/08/2025 | 10:39:43.190 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 08/08/2025 | 10:39:14.859 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 10:39:04.360 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 10:38:52.614 | 100 | 230.90 | |
| 100 | 230.90 | |||
| 100 | 230.90 | |||
| 08/08/2025 | 10:37:54.098 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 10:37:49.825 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 08/08/2025 | 10:37:31.347 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 08/08/2025 | 10:37:20.087 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 10:37:10.763 | 42 | 230.90 | |
| 42 | 230.90 | |||
| 42 | 230.90 | |||
| 08/08/2025 | 10:37:00.225 | 50 | 230.85 | |
| 50 | 230.85 | |||
| 50 | 230.85 | |||
| 08/08/2025 | 10:35:19.513 | 45 | 230.75 | |
| 45 | 230.75 | |||
| 45 | 230.75 | |||
| 08/08/2025 | 10:34:41.714 | 9 | 230.70 | |
| 9 | 230.70 | |||
| 9 | 230.70 | |||
| 08/08/2025 | 10:33:58.366 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 08/08/2025 | 10:33:38.378 | 150 | 230.65 | |
| 150 | 230.65 | |||
| 150 | 230.65 | |||
| 08/08/2025 | 10:33:15.703 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 673.50
Ask: 1 674.00
Turnover: 50 164 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565.60 / Ask: 565.80
Turnover: 38 374 TEUR -
Novo-Nordisk AS
Bid: 43.595 / Ask: 43.605
Turnover: 29 580 TEUR -
Deutsche Telekom AG
Bid: 29.49 / Ask: 29.50
Turnover: 23 877 TEUR -
Commerzbank AG
Bid: 34.62 / Ask: 34.63
Turnover: 21 563 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 14:25:50
Last Update:
08/08/2025 @ 14:25:50