Tradegate Exchange

Siemens AG

230

129

211.10

Date	Time	Volume	Order Volume	Price
02/06/2025	08:47:35.179	10		211.10
			10	211.10
			10	211.10
02/06/2025	08:47:33.261	50		211.10
			33	211.10
			17	211.10
			50	211.10
02/06/2025	08:45:41.655	12		211.10
			12	211.10
			12	211.10
02/06/2025	08:45:41.639	3		211.55
			3	211.55
			3	211.55
02/06/2025	08:45:05.653	50		211.10
			50	211.10
			50	211.10
02/06/2025	08:44:53.253	16		211.10
			16	211.10
			16	211.10
02/06/2025	08:44:25.746	5		211.55
			5	211.55
			5	211.55
02/06/2025	08:44:21.170	2		211.10
			2	211.10
			2	211.10
02/06/2025	08:44:04.305	52		211.05
			1	211.05
			49	211.05
			51	211.05
			3	211.05
02/06/2025	08:43:34.422	50		211.00
			50	211.00
			50	211.00
02/06/2025	08:43:25.082	1		211.00
			1	211.00
			1	211.00
02/06/2025	08:40:48.791	8		210.95
			8	210.95
			8	210.95
02/06/2025	08:39:42.589	7		210.95
			7	210.95
			7	210.95
02/06/2025	08:38:56.460	50		210.85
			50	210.85
			50	210.85
02/06/2025	08:37:59.386	1		210.85
			1	210.85
			1	210.85
02/06/2025	08:37:12.279	20		210.85
			20	210.85
			20	210.85
02/06/2025	08:37:09.235	2		210.85
			2	210.85
			2	210.85
02/06/2025	08:37:02.180	1		210.85
			1	210.85
			1	210.85
02/06/2025	08:36:45.970	1		210.85
			1	210.85
			1	210.85
02/06/2025	08:36:05.527	16		210.85
			16	210.85
			16	210.85
02/06/2025	08:35:11.881	30		210.95
			30	210.95
			30	210.95
02/06/2025	08:33:41.643	15		210.85
			15	210.85
			15	210.85
02/06/2025	08:32:54.928	1		210.95
			1	210.95
			1	210.95
02/06/2025	08:32:54.185	15		210.85
			15	210.85
			15	210.85
02/06/2025	08:31:51.651	20		210.95
			20	210.95
			20	210.95
02/06/2025	08:30:37.795	2		210.65
			2	210.65
			2	210.65
02/06/2025	08:29:02.697	371		211.00
			371	211.00
			371	211.00
02/06/2025	08:28:51.457	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:28:18.748	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:27:28.510	1		211.05
			1	211.05
			1	211.05
02/06/2025	08:25:08.877	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:25:08.502	20		211.05
			20	211.05
			20	211.05
02/06/2025	08:23:23.436	137		210.65
			137	210.65
			137	210.65
02/06/2025	08:23:19.742	40		210.65
			10	210.65
			40	210.65
			30	210.65
02/06/2025	08:23:19.638	17		210.65
			7	210.65
			14	210.65
			3	210.65
			10	210.65
02/06/2025	08:23:16.652	161		211.00
			20	211.00
			10	211.00
			1	211.00
			161	211.00
			5	211.00
			10	211.00
			18	211.00
			15	211.00
			42	211.00
			10	211.00
			30	211.00
02/06/2025	08:23:08.916	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:22:43.779	17		211.30
			12	211.30
			17	211.30
			5	211.30
02/06/2025	08:22:25.555	18		211.05
			18	211.05
			18	211.05
02/06/2025	08:22:25.395	62		211.05
			62	211.05
			50	211.05
			12	211.05
02/06/2025	08:21:56.546	100		211.35
			88	211.35
			12	211.35
			100	211.35
02/06/2025	08:21:45.911	11		211.05
			11	211.05
			11	211.05
02/06/2025	08:20:57.072	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:56.918	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:56.789	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:55.923	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:55.764	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:54.924	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:54.735	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:20:24.677	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:18:41.558	35		211.05
			35	211.05
			23	211.05
			12	211.05
02/06/2025	08:17:01.996	18		211.45
			12	211.45
			6	211.45
			18	211.45
02/06/2025	08:15:51.394	100		211.35
			100	211.35
			100	211.35
02/06/2025	08:15:25.344	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:15:17.066	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:14:36.946	50		211.05
			50	211.05
			50	211.05
02/06/2025	08:13:45.008	1		211.40
			1	211.40
			1	211.40
02/06/2025	08:13:42.734	10		211.40
			10	211.40
			10	211.40
02/06/2025	08:12:54.839	20		211.05
			20	211.05
			20	211.05
02/06/2025	08:12:24.099	603		211.20
			603	211.20
			603	211.20
02/06/2025	08:12:20.065	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:12:15.927	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:12:15.710	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:12:12.679	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:11:52.947	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:11:22.449	50		211.25
			50	211.25
			50	211.25
02/06/2025	08:11:18.436	25		211.45
			25	211.45
			25	211.45
02/06/2025	08:10:10.176	6		211.25
			6	211.25
			6	211.25
02/06/2025	08:09:28.614	7		211.05
			7	211.05
			7	211.05
02/06/2025	08:09:28.494	53		211.05
			3	211.05
			50	211.05
			53	211.05
02/06/2025	08:09:19.459	3		211.45
			3	211.45
			3	211.45
02/06/2025	08:07:07.681	600		211.45
			600	211.45
			600	211.45
02/06/2025	08:07:03.361	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:06:33.857	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:06:19.409	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:06:16.155	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:06:16.003	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:06:15.894	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:04:49.629	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:04:36.536	50		211.50
			50	211.50
			50	211.50
02/06/2025	08:03:56.084	200		211.25
			200	211.25
			154	211.25
			46	211.25
02/06/2025	08:03:10.242	50		211.30
			50	211.30
			50	211.30
02/06/2025	08:02:44.749	45		211.30
			45	211.30
			45	211.30
02/06/2025	08:02:44.458	50		211.30
			17	211.30
			50	211.30
			33	211.30
02/06/2025	08:02:34.246	50		211.30
			50	211.30
			50	211.30
02/06/2025	08:02:19.767	50		211.30
			50	211.30
			44	211.30
			6	211.30
02/06/2025	08:02:06.865	1		211.75
			1	211.75
			1	211.75
02/06/2025	08:01:49.728	53		211.30
			33	211.30
			20	211.30
			53	211.30
02/06/2025	08:01:42.706	26		211.35
			26	211.35
			26	211.35
02/06/2025	08:01:42.603	50		211.35
			50	211.35
			50	211.35
02/06/2025	08:01:32.443	3		211.75
			3	211.75
			3	211.75
02/06/2025	08:01:28.140	1		211.35
			1	211.35
			1	211.35
02/06/2025	08:01:22.557	7		211.35
			1	211.35
			7	211.35
			6	211.35
02/06/2025	08:00:57.956	20		211.35
			20	211.35
			20	211.35
02/06/2025	08:00:57.894	50		211.35
			50	211.35
			50	211.35
02/06/2025	08:00:46.806	22		211.75
			22	211.75
			22	211.75
02/06/2025	08:00:42.687	49		211.35
			49	211.35
			12	211.35
			25	211.35
			12	211.35
02/06/2025	08:00:27.102	23		211.75
			14	211.75
			9	211.75
			23	211.75
02/06/2025	07:46:02.877	50		211.75
			50	211.75
			20	211.75
			5	211.75
			25	211.75
02/06/2025	07:40:09.977	30		211.25
			30	211.25
			30	211.25
02/06/2025	07:40:09.853	50		211.25
			50	211.25
			50	211.25
02/06/2025	07:40:09.714	50		211.25
			50	211.25
			50	211.25
02/06/2025	07:40:08.838	120		211.25
			120	211.25
			50	211.25
			50	211.25
			20	211.25
02/06/2025	07:40:05.657	50		211.55
			50	211.55
			50	211.55
02/06/2025	07:40:01.065	50		211.55
			50	211.55
			50	211.55
02/06/2025	07:40:01.054	100		211.65
			100	211.65
			100	211.65
02/06/2025	07:37:21.860	100		211.70
			100	211.70
			100	211.70
02/06/2025	07:37:13.607	39		211.75
			39	211.75
			39	211.75
02/06/2025	07:36:57.804	61		211.75
			11	211.75
			50	211.75
			61	211.75
02/06/2025	07:36:31.032	50		211.65
			50	211.65
			50	211.65
02/06/2025	07:35:05.484	150		211.80
			50	211.80
			100	211.80
			150	211.80
02/06/2025	07:34:47.205	40		211.80
			40	211.80
			40	211.80
02/06/2025	07:34:44.419	150		211.80
			150	211.80
			45	211.80
			100	211.80
			5	211.80
02/06/2025	07:33:18.471	50		211.80
			50	211.80
			50	211.80
02/06/2025	07:33:12.348	100		211.80
			100	211.80
			100	211.80
02/06/2025	07:33:09.539	100		211.85
			100	211.85
			100	211.85
02/06/2025	07:32:56.295	50		211.90
			50	211.90
			50	211.90
02/06/2025	07:32:48.228	150		211.90
			50	211.90
			100	211.90
			150	211.90
02/06/2025	07:32:41.730	50		211.95
			50	211.95
			50	211.95
02/06/2025	07:31:51.720	50		212.00
			50	212.00
			50	212.00
02/06/2025	07:31:37.527	100		211.95
			100	211.95
			100	211.95
02/06/2025	07:31:32.855	100		211.75
			100	211.75
			100	211.75
02/06/2025	07:31:32.532	50		211.95
			50	211.95
			50	211.95
02/06/2025	07:31:31.486	40		211.95
			40	211.95
			40	211.95
02/06/2025	07:31:08.081	90		211.80
			30	211.80
			5	211.80
			55	211.80
			90	211.80
02/06/2025	07:30:42.248	1		211.85
			1	211.85
			1	211.85
02/06/2025	07:30:34.449	209		211.85
			2	211.85
			2	211.85
			18	211.85
			9	211.85
			30	211.85
			11	211.85
			104	211.85
			91	211.85
			48	211.85
			56	211.85
			23	211.85
			24	211.85
02/06/2025	07:30:18.461	100		212.30
			3	212.30
			25	212.30
			100	212.30
			2	212.30
			70	212.30
02/06/2025	07:30:09.032	695		212.50
			100	212.50
			10	212.50
			7	212.50
			5	212.50
			11	212.50
			100	212.50
			80	212.50
			5	212.50
			1	212.50
			1	212.50
			50	212.50
			2	212.50
			5	212.50
			10	212.50
			2	212.50
			4	212.50
			2	212.50
			5	212.50
			28	212.50
			4	212.50
			100	212.50
			10	212.50
			5	212.50
			10	212.50
			8	212.50
			10	212.50
			12	212.50
			50	212.50
			100	212.50
			50	212.50
			20	212.50
			25	212.50
			2	212.50
			15	212.50
			2	212.50
			7	212.50
			200	212.50
			65	212.50
			5	212.50
			1	212.50
			200	212.50
			58	212.50
			1	212.50
			2	212.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 906.50
Ask: 1 909.50
Volume: 10 479
+1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 08:50:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice