Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
615
99,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:02:02,274 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 15.08.2025 | 15:01:42,638 | 17 | 99,76 | |
| 17 | 99,76 | |||
| 17 | 99,76 | |||
| 15.08.2025 | 14:59:04,507 | 40 | 99,78 | |
| 40 | 99,78 | |||
| 40 | 99,78 | |||
| 15.08.2025 | 14:56:31,745 | 120 | 99,74 | |
| 120 | 99,74 | |||
| 120 | 99,74 | |||
| 15.08.2025 | 14:56:31,041 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 15.08.2025 | 14:54:26,645 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 15.08.2025 | 14:52:07,665 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 15.08.2025 | 14:50:50,245 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 15.08.2025 | 14:48:01,073 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 15.08.2025 | 14:45:56,941 | 55 | 99,76 | |
| 55 | 99,76 | |||
| 55 | 99,76 | |||
| 15.08.2025 | 14:40:50,552 | 11 | 99,82 | |
| 11 | 99,82 | |||
| 11 | 99,82 | |||
| 15.08.2025 | 14:39:14,785 | 15 | 99,80 | |
| 15 | 99,80 | |||
| 15 | 99,80 | |||
| 15.08.2025 | 14:34:59,199 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 15.08.2025 | 14:34:55,079 | 92 | 99,88 | |
| 92 | 99,88 | |||
| 92 | 99,88 | |||
| 15.08.2025 | 14:34:50,387 | 35 | 99,88 | |
| 35 | 99,88 | |||
| 35 | 99,88 | |||
| 15.08.2025 | 14:34:25,091 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 15.08.2025 | 14:34:05,987 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 15.08.2025 | 14:33:16,560 | 30 | 99,86 | |
| 30 | 99,86 | |||
| 30 | 99,86 | |||
| 15.08.2025 | 14:32:28,315 | 33 | 99,82 | |
| 33 | 99,82 | |||
| 33 | 99,82 | |||
| 15.08.2025 | 14:31:42,416 | 12 | 99,76 | |
| 12 | 99,76 | |||
| 12 | 99,76 | |||
| 15.08.2025 | 14:27:18,477 | 150 | 99,78 | |
| 150 | 99,78 | |||
| 150 | 99,78 | |||
| 15.08.2025 | 14:26:01,732 | 49 | 99,76 | |
| 49 | 99,76 | |||
| 49 | 99,76 | |||
| 15.08.2025 | 14:24:13,466 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 15.08.2025 | 14:22:57,557 | 155 | 99,80 | |
| 155 | 99,80 | |||
| 155 | 99,80 | |||
| 15.08.2025 | 14:18:18,655 | 250 | 99,88 | |
| 250 | 99,88 | |||
| 250 | 99,88 | |||
| 15.08.2025 | 14:17:32,140 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 15.08.2025 | 14:17:13,823 | 70 | 99,82 | |
| 70 | 99,82 | |||
| 70 | 99,82 | |||
| 15.08.2025 | 14:17:13,753 | 96 | 99,82 | |
| 96 | 99,82 | |||
| 96 | 99,82 | |||
| 15.08.2025 | 14:15:12,349 | 126 | 99,82 | |
| 126 | 99,82 | |||
| 126 | 99,82 | |||
| 15.08.2025 | 14:14:35,805 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 15.08.2025 | 14:12:59,373 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 15.08.2025 | 14:05:36,158 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 15.08.2025 | 14:04:28,278 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 15.08.2025 | 14:04:19,360 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 15.08.2025 | 14:03:42,109 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 15.08.2025 | 14:02:11,708 | 7 | 99,76 | |
| 7 | 99,76 | |||
| 7 | 99,76 | |||
| 15.08.2025 | 14:02:06,401 | 1 250 | 99,76 | |
| 1 250 | 99,76 | |||
| 1 250 | 99,76 | |||
| 15.08.2025 | 14:01:43,992 | 350 | 99,80 | |
| 350 | 99,80 | |||
| 350 | 99,80 | |||
| 15.08.2025 | 14:00:44,011 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 15.08.2025 | 13:59:00,360 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 15.08.2025 | 13:57:38,887 | 6 | 99,82 | |
| 6 | 99,82 | |||
| 6 | 99,82 | |||
| 15.08.2025 | 13:57:08,010 | 15 | 99,82 | |
| 15 | 99,82 | |||
| 15 | 99,82 | |||
| 15.08.2025 | 13:56:22,159 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 15.08.2025 | 13:55:53,843 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 15.08.2025 | 13:53:59,698 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 15.08.2025 | 13:52:43,514 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 15.08.2025 | 13:51:42,063 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 15.08.2025 | 13:50:56,311 | 100 | 99,88 | |
| 100 | 99,88 | |||
| 100 | 99,88 | |||
| 15.08.2025 | 13:50:07,049 | 250 | 99,84 | |
| 250 | 99,84 | |||
| 250 | 99,84 | |||
| 15.08.2025 | 13:49:51,178 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 15.08.2025 | 13:49:43,107 | 35 | 99,84 | |
| 35 | 99,84 | |||
| 35 | 99,84 | |||
| 15.08.2025 | 13:48:55,823 | 334 | 99,86 | |
| 334 | 99,86 | |||
| 334 | 99,86 | |||
| 15.08.2025 | 13:48:18,596 | 11 | 99,82 | |
| 11 | 99,82 | |||
| 11 | 99,82 | |||
| 15.08.2025 | 13:46:28,673 | 200 | 99,76 | |
| 200 | 99,76 | |||
| 200 | 99,76 | |||
| 15.08.2025 | 13:43:24,432 | 300 | 99,76 | |
| 300 | 99,76 | |||
| 300 | 99,76 | |||
| 15.08.2025 | 13:41:27,837 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 15.08.2025 | 13:41:11,698 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 15.08.2025 | 13:40:33,955 | 159 | 99,72 | |
| 159 | 99,72 | |||
| 159 | 99,72 | |||
| 15.08.2025 | 13:39:07,028 | 330 | 99,76 | |
| 330 | 99,76 | |||
| 330 | 99,76 | |||
| 15.08.2025 | 13:37:04,303 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 15.08.2025 | 13:36:58,768 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 15.08.2025 | 13:31:43,921 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 15.08.2025 | 13:31:14,960 | 32 | 99,72 | |
| 32 | 99,72 | |||
| 32 | 99,72 | |||
| 15.08.2025 | 13:29:58,672 | 500 | 99,70 | |
| 500 | 99,70 | |||
| 500 | 99,70 | |||
| 15.08.2025 | 13:29:55,377 | 28 | 99,70 | |
| 28 | 99,70 | |||
| 28 | 99,70 | |||
| 15.08.2025 | 13:27:27,207 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 15.08.2025 | 13:25:08,922 | 6 | 99,72 | |
| 6 | 99,72 | |||
| 6 | 99,72 | |||
| 15.08.2025 | 13:23:44,864 | 30 | 99,74 | |
| 30 | 99,74 | |||
| 30 | 99,74 | |||
| 15.08.2025 | 13:21:05,332 | 50 | 99,62 | |
| 50 | 99,62 | |||
| 50 | 99,62 | |||
| 15.08.2025 | 13:20:50,343 | 70 | 99,64 | |
| 70 | 99,64 | |||
| 70 | 99,64 | |||
| 15.08.2025 | 13:20:28,059 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 15.08.2025 | 13:18:08,937 | 9 | 99,58 | |
| 9 | 99,58 | |||
| 9 | 99,58 | |||
| 15.08.2025 | 13:16:38,947 | 35 | 99,58 | |
| 35 | 99,58 | |||
| 35 | 99,58 | |||
| 15.08.2025 | 13:16:16,551 | 30 | 99,58 | |
| 30 | 99,58 | |||
| 30 | 99,58 | |||
| 15.08.2025 | 13:15:54,189 | 8 | 99,56 | |
| 8 | 99,56 | |||
| 8 | 99,56 | |||
| 15.08.2025 | 13:14:35,740 | 8 | 99,62 | |
| 8 | 99,62 | |||
| 8 | 99,62 | |||
| 15.08.2025 | 13:13:11,613 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 15.08.2025 | 13:11:23,318 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 15.08.2025 | 13:10:37,730 | 25 | 99,74 | |
| 25 | 99,74 | |||
| 25 | 99,74 | |||
| 15.08.2025 | 13:10:16,618 | 23 | 99,76 | |
| 23 | 99,76 | |||
| 23 | 99,76 | |||
| 15.08.2025 | 13:09:39,214 | 100 | 99,76 | |
| 100 | 99,76 | |||
| 100 | 99,76 | |||
| 15.08.2025 | 13:08:03,019 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 15.08.2025 | 13:06:54,871 | 50 | 99,74 | |
| 50 | 99,74 | |||
| 50 | 99,74 | |||
| 15.08.2025 | 13:06:25,296 | 30 | 99,74 | |
| 30 | 99,74 | |||
| 30 | 99,74 | |||
| 15.08.2025 | 13:03:58,369 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 15.08.2025 | 13:03:30,789 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 15.08.2025 | 13:02:00,257 | 57 | 99,46 | |
| 7 | 99,46 | |||
| 57 | 99,46 | |||
| 50 | 99,46 | |||
| 15.08.2025 | 13:02:00,194 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 15.08.2025 | 12:58:55,536 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 15.08.2025 | 12:58:51,655 | 117 | 99,64 | |
| 117 | 99,64 | |||
| 117 | 99,64 | |||
| 15.08.2025 | 12:57:09,416 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 15.08.2025 | 12:57:09,327 | 92 | 99,70 | |
| 92 | 99,70 | |||
| 92 | 99,70 | |||
| 15.08.2025 | 12:56:52,488 | 20 | 99,78 | |
| 20 | 99,78 | |||
| 20 | 99,78 | |||
| 15.08.2025 | 12:56:08,186 | 25 | 99,82 | |
| 25 | 99,82 | |||
| 25 | 99,82 | |||
| 15.08.2025 | 12:54:00,086 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 15.08.2025 | 12:51:18,348 | 200 | 99,96 | |
| 200 | 99,96 | |||
| 200 | 99,96 | |||
| 15.08.2025 | 12:51:13,016 | 350 | 99,96 | |
| 350 | 99,96 | |||
| 350 | 99,96 | |||
| 15.08.2025 | 12:51:05,373 | 450 | 99,98 | |
| 450 | 99,98 | |||
| 450 | 99,98 | |||
| 15.08.2025 | 12:51:03,772 | 40 | 99,98 | |
| 40 | 99,98 | |||
| 40 | 99,98 | |||
| 15.08.2025 | 12:50:47,527 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 15.08.2025 | 12:50:23,901 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 15.08.2025 | 12:50:01,279 | 50 | 100,05 | |
| 50 | 100,05 | |||
| 50 | 100,05 | |||
| 15.08.2025 | 12:49:55,894 | 450 | 100,05 | |
| 450 | 100,05 | |||
| 450 | 100,05 | |||
| 15.08.2025 | 12:49:36,396 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 15.08.2025 | 12:48:50,956 | 40 | 99,98 | |
| 10 | 99,98 | |||
| 40 | 99,98 | |||
| 30 | 99,98 | |||
| 15.08.2025 | 12:48:01,905 | 300 | 100,00 | |
| 300 | 100,00 | |||
| 300 | 100,00 | |||
| 15.08.2025 | 12:47:19,387 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 15.08.2025 | 12:46:45,075 | 11 | 100,05 | |
| 11 | 100,05 | |||
| 11 | 100,05 | |||
| 15.08.2025 | 12:46:28,868 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 15.08.2025 | 12:46:07,023 | 34 | 100,00 | |
| 34 | 100,00 | |||
| 34 | 100,00 | |||
| 15.08.2025 | 12:45:42,758 | 58 | 100,00 | |
| 58 | 100,00 | |||
| 58 | 100,00 | |||
| 15.08.2025 | 12:44:14,572 | 13 | 99,98 | |
| 13 | 99,98 | |||
| 13 | 99,98 | |||
| 15.08.2025 | 12:43:40,971 | 450 | 100,00 | |
| 50 | 100,00 | |||
| 65 | 100,00 | |||
| 335 | 100,00 | |||
| 450 | 100,00 | |||
| 15.08.2025 | 12:42:47,223 | 6 | 100,00 | |
| 6 | 100,00 | |||
| 6 | 100,00 | |||
| 15.08.2025 | 12:42:39,015 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 15.08.2025 | 12:42:15,735 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 15.08.2025 | 12:41:29,725 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 15.08.2025 | 12:40:55,655 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 15.08.2025 | 12:39:31,039 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 15.08.2025 | 12:35:48,551 | 40 | 99,96 | |
| 40 | 99,96 | |||
| 40 | 99,96 | |||
| 15.08.2025 | 12:34:34,361 | 23 | 99,90 | |
| 23 | 99,90 | |||
| 23 | 99,90 | |||
| 15.08.2025 | 12:32:43,670 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 15.08.2025 | 12:32:20,605 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 15.08.2025 | 12:31:53,866 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 15.08.2025 | 12:31:35,401 | 4 | 99,92 | |
| 4 | 99,92 | |||
| 4 | 99,92 | |||
| 15.08.2025 | 12:30:15,445 | 12 | 99,90 | |
| 12 | 99,90 | |||
| 12 | 99,90 | |||
| 15.08.2025 | 12:27:39,244 | 24 | 99,86 | |
| 24 | 99,86 | |||
| 24 | 99,86 | |||
| 15.08.2025 | 12:26:44,324 | 350 | 99,90 | |
| 350 | 99,90 | |||
| 350 | 99,90 | |||
| 15.08.2025 | 12:25:49,193 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 15.08.2025 | 12:25:22,207 | 15 | 99,96 | |
| 15 | 99,96 | |||
| 15 | 99,96 | |||
| 15.08.2025 | 12:23:42,140 | 45 | 99,90 | |
| 45 | 99,90 | |||
| 45 | 99,90 | |||
| 15.08.2025 | 12:23:42,057 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 15.08.2025 | 12:23:27,879 | 450 | 99,94 | |
| 450 | 99,94 | |||
| 450 | 99,94 | |||
| 15.08.2025 | 12:23:26,917 | 300 | 99,92 | |
| 300 | 99,92 | |||
| 300 | 99,92 | |||
| 15.08.2025 | 12:23:24,986 | 450 | 99,94 | |
| 450 | 99,94 | |||
| 450 | 99,94 | |||
| 15.08.2025 | 12:22:47,231 | 450 | 100,00 | |
| 450 | 100,00 | |||
| 450 | 100,00 | |||
| 15.08.2025 | 12:21:59,199 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 15.08.2025 | 12:21:52,333 | 40 | 100,00 | |
| 40 | 100,00 | |||
| 40 | 100,00 | |||
| 15.08.2025 | 12:21:45,890 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 15.08.2025 | 12:21:38,338 | 83 | 100,00 | |
| 83 | 100,00 | |||
| 83 | 100,00 | |||
| 15.08.2025 | 12:21:05,408 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 15.08.2025 | 12:20:06,538 | 450 | 100,00 | |
| 450 | 100,00 | |||
| 450 | 100,00 | |||
| 15.08.2025 | 12:19:31,623 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 15.08.2025 | 12:19:16,222 | 19 | 99,96 | |
| 19 | 99,96 | |||
| 19 | 99,96 | |||
| 15.08.2025 | 12:18:56,236 | 1 420 | 100,00 | |
| 20 | 100,00 | |||
| 1 400 | 100,00 | |||
| 1 420 | 100,00 | |||
| 15.08.2025 | 12:17:17,192 | 200 | 99,96 | |
| 200 | 99,96 | |||
| 200 | 99,96 | |||
| 15.08.2025 | 12:17:06,276 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 15.08.2025 | 12:16:53,996 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 15.08.2025 | 12:16:49,129 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 15.08.2025 | 12:16:24,178 | 450 | 99,92 | |
| 450 | 99,92 | |||
| 450 | 99,92 | |||
| 15.08.2025 | 12:15:59,246 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 15.08.2025 | 12:15:41,676 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 15.08.2025 | 12:14:51,272 | 40 | 99,96 | |
| 40 | 99,96 | |||
| 40 | 99,96 | |||
| 15.08.2025 | 12:14:33,906 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 15.08.2025 | 12:14:26,261 | 49 | 99,96 | |
| 20 | 99,96 | |||
| 19 | 99,96 | |||
| 49 | 99,96 | |||
| 10 | 99,96 | |||
| 15.08.2025 | 12:14:21,746 | 1 245 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 25 | 99,96 | |||
| 95 | 99,96 | |||
| 1 050 | 99,96 | |||
| 1 193 | 99,96 | |||
| 7 | 99,96 | |||
| 100 | 99,96 | |||
| 15.08.2025 | 12:13:02,566 | 450 | 100,05 | |
| 450 | 100,05 | |||
| 450 | 100,05 | |||
| 15.08.2025 | 12:12:53,270 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 15.08.2025 | 12:11:40,143 | 200 | 100,15 | |
| 200 | 100,15 | |||
| 200 | 100,15 | |||
| 15.08.2025 | 12:11:27,779 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 15.08.2025 | 12:09:57,417 | 300 | 100,10 | |
| 300 | 100,10 | |||
| 300 | 100,10 | |||
| 15.08.2025 | 12:09:50,635 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 15.08.2025 | 12:08:22,484 | 95 | 100,10 | |
| 95 | 100,10 | |||
| 95 | 100,10 | |||
| 15.08.2025 | 12:07:59,608 | 65 | 100,05 | |
| 65 | 100,05 | |||
| 65 | 100,05 | |||
| 15.08.2025 | 12:07:40,354 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 15.08.2025 | 12:07:30,210 | 70 | 100,05 | |
| 70 | 100,05 | |||
| 70 | 100,05 | |||
| 15.08.2025 | 12:07:30,136 | 20 | 100,05 | |
| 20 | 100,05 | |||
| 20 | 100,05 | |||
| 15.08.2025 | 12:06:50,902 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 15.08.2025 | 12:06:17,788 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 12:06:17,643 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 15.08.2025 | 12:05:51,375 | 300 | 100,20 | |
| 300 | 100,20 | |||
| 300 | 100,20 | |||
| 15.08.2025 | 12:05:39,814 | 250 | 100,15 | |
| 250 | 100,15 | |||
| 250 | 100,15 | |||
| 15.08.2025 | 12:05:34,455 | 450 | 100,15 | |
| 450 | 100,15 | |||
| 450 | 100,15 | |||
| 15.08.2025 | 12:05:23,451 | 109 | 100,20 | |
| 109 | 100,20 | |||
| 109 | 100,20 | |||
| 15.08.2025 | 12:04:44,060 | 15 | 100,15 | |
| 15 | 100,15 | |||
| 15 | 100,15 | |||
| 15.08.2025 | 12:04:11,278 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 12:03:00,452 | 9 | 100,10 | |
| 9 | 100,10 | |||
| 9 | 100,10 | |||
| 15.08.2025 | 12:02:58,687 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 15.08.2025 | 12:02:58,481 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 15.08.2025 | 12:01:55,340 | 20 | 100,15 | |
| 20 | 100,15 | |||
| 20 | 100,15 | |||
| 15.08.2025 | 12:01:30,181 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 15.08.2025 | 12:00:43,161 | 300 | 100,20 | |
| 300 | 100,20 | |||
| 300 | 100,20 | |||
| 15.08.2025 | 11:59:57,334 | 125 | 100,25 | |
| 125 | 100,25 | |||
| 125 | 100,25 | |||
| 15.08.2025 | 11:56:28,522 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 15.08.2025 | 11:56:09,159 | 100 | 100,35 | |
| 100 | 100,35 | |||
| 100 | 100,35 | |||
| 15.08.2025 | 11:56:03,529 | 8 | 100,35 | |
| 8 | 100,35 | |||
| 8 | 100,35 | |||
| 15.08.2025 | 11:55:23,639 | 10 | 100,35 | |
| 10 | 100,35 | |||
| 10 | 100,35 | |||
| 15.08.2025 | 11:55:13,968 | 100 | 100,35 | |
| 100 | 100,35 | |||
| 100 | 100,35 | |||
| 15.08.2025 | 11:54:25,040 | 7 | 100,40 | |
| 7 | 100,40 | |||
| 7 | 100,40 | |||
| 15.08.2025 | 11:54:24,897 | 108 | 100,35 | |
| 70 | 100,35 | |||
| 108 | 100,35 | |||
| 38 | 100,35 | |||
| 15.08.2025 | 11:54:17,788 | 40 | 100,30 | |
| 40 | 100,30 | |||
| 40 | 100,30 | |||
| 15.08.2025 | 11:54:13,069 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 15.08.2025 | 11:53:56,784 | 50 | 100,25 | |
| 50 | 100,25 | |||
| 50 | 100,25 | |||
| 15.08.2025 | 11:53:33,738 | 450 | 100,25 | |
| 450 | 100,25 | |||
| 450 | 100,25 | |||
| 15.08.2025 | 11:53:08,952 | 450 | 100,20 | |
| 450 | 100,20 | |||
| 450 | 100,20 | |||
| 15.08.2025 | 11:52:40,086 | 30 | 100,25 | |
| 30 | 100,25 | |||
| 30 | 100,25 | |||
| 15.08.2025 | 11:52:11,890 | 200 | 100,25 | |
| 200 | 100,25 | |||
| 200 | 100,25 | |||
| 15.08.2025 | 11:51:50,033 | 449 | 100,25 | |
| 449 | 100,25 | |||
| 449 | 100,25 | |||
| 15.08.2025 | 11:51:43,541 | 120 | 100,30 | |
| 100 | 100,30 | |||
| 120 | 100,30 | |||
| 20 | 100,30 | |||
| 15.08.2025 | 11:50:07,706 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 15.08.2025 | 11:48:28,736 | 4 | 100,20 | |
| 4 | 100,20 | |||
| 4 | 100,20 | |||
| 15.08.2025 | 11:48:07,355 | 2 400 | 100,10 | |
| 2 300 | 100,10 | |||
| 1 894 | 100,10 | |||
| 100 | 100,10 | |||
| 506 | 100,10 | |||
| 15.08.2025 | 11:47:37,915 | 450 | 100,15 | |
| 450 | 100,15 | |||
| 450 | 100,15 | |||
| 15.08.2025 | 11:47:14,289 | 40 | 100,15 | |
| 40 | 100,15 | |||
| 40 | 100,15 | |||
| 15.08.2025 | 11:47:05,625 | 3 | 100,15 | |
| 3 | 100,15 | |||
| 3 | 100,15 | |||
| 15.08.2025 | 11:46:25,221 | 101 | 100,15 | |
| 101 | 100,15 | |||
| 101 | 100,15 | |||
| 15.08.2025 | 11:46:17,563 | 53 | 100,15 | |
| 53 | 100,15 | |||
| 53 | 100,15 | |||
| 15.08.2025 | 11:45:27,195 | 200 | 100,15 | |
| 200 | 100,15 | |||
| 200 | 100,15 | |||
| 15.08.2025 | 11:44:34,440 | 210 | 100,10 | |
| 210 | 100,10 | |||
| 210 | 100,10 | |||
| 15.08.2025 | 11:44:26,044 | 65 | 100,10 | |
| 65 | 100,10 | |||
| 65 | 100,10 | |||
| 15.08.2025 | 11:44:19,328 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 15.08.2025 | 11:43:57,413 | 90 | 100,10 | |
| 90 | 100,10 | |||
| 90 | 100,10 | |||
| 15.08.2025 | 11:43:52,087 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 15.08.2025 | 11:42:50,421 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 15.08.2025 | 11:40:52,869 | 68 | 100,15 | |
| 68 | 100,15 | |||
| 68 | 100,15 | |||
| 15.08.2025 | 11:37:42,693 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 15.08.2025 | 11:34:32,846 | 50 | 100,15 | |
| 50 | 100,15 | |||
| 50 | 100,15 | |||
| 15.08.2025 | 11:34:11,097 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 15.08.2025 | 11:33:42,100 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 11:33:26,130 | 29 | 100,20 | |
| 29 | 100,20 | |||
| 29 | 100,20 | |||
| 15.08.2025 | 11:33:19,853 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 15.08.2025 | 11:32:56,076 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 15.08.2025 | 11:32:45,665 | 7 | 100,20 | |
| 7 | 100,20 | |||
| 7 | 100,20 | |||
| 15.08.2025 | 11:32:36,529 | 60 | 100,20 | |
| 60 | 100,20 | |||
| 60 | 100,20 | |||
| 15.08.2025 | 11:32:18,992 | 15 | 100,15 | |
| 15 | 100,15 | |||
| 15 | 100,15 | |||
| 15.08.2025 | 11:31:11,122 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 15.08.2025 | 11:30:50,088 | 53 | 100,20 | |
| 53 | 100,20 | |||
| 53 | 100,20 | |||
| 15.08.2025 | 11:30:33,673 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 15.08.2025 | 11:29:17,998 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 15.08.2025 | 11:28:03,159 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 15.08.2025 | 11:27:53,848 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 11:27:53,000 | 40 | 100,20 | |
| 40 | 100,20 | |||
| 40 | 100,20 | |||
| 15.08.2025 | 11:25:57,192 | 53 | 100,15 | |
| 53 | 100,15 | |||
| 53 | 100,15 | |||
| 15.08.2025 | 11:25:15,028 | 80 | 100,15 | |
| 80 | 100,15 | |||
| 80 | 100,15 | |||
| 15.08.2025 | 11:24:59,211 | 40 | 100,15 | |
| 40 | 100,15 | |||
| 40 | 100,15 | |||
| 15.08.2025 | 11:24:47,540 | 20 | 100,15 | |
| 20 | 100,15 | |||
| 20 | 100,15 | |||
| 15.08.2025 | 11:24:40,645 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 15.08.2025 | 11:24:35,012 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 11:24:05,882 | 50 | 100,15 | |
| 50 | 100,15 | |||
| 50 | 100,15 | |||
| 15.08.2025 | 11:23:14,251 | 100 | 100,25 | |
| 100 | 100,25 | |||
| 100 | 100,25 | |||
| 15.08.2025 | 11:22:59,304 | 28 | 100,20 | |
| 28 | 100,20 | |||
| 28 | 100,20 | |||
| 15.08.2025 | 11:22:46,562 | 25 | 100,25 | |
| 25 | 100,25 | |||
| 19 | 100,25 | |||
| 6 | 100,25 | |||
| 15.08.2025 | 11:21:43,554 | 135 | 100,15 | |
| 135 | 100,15 | |||
| 135 | 100,15 | |||
| 15.08.2025 | 11:21:20,379 | 450 | 100,15 | |
| 450 | 100,15 | |||
| 450 | 100,15 | |||
| 15.08.2025 | 11:21:17,305 | 3 | 100,15 | |
| 3 | 100,15 | |||
| 3 | 100,15 | |||
| 15.08.2025 | 11:20:32,170 | 70 | 100,10 | |
| 70 | 100,10 | |||
| 70 | 100,10 | |||
| 15.08.2025 | 11:20:18,502 | 65 | 100,10 | |
| 65 | 100,10 | |||
| 65 | 100,10 | |||
| 15.08.2025 | 11:19:13,483 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 15.08.2025 | 11:19:08,439 | 14 | 100,10 | |
| 14 | 100,10 | |||
| 14 | 100,10 | |||
| 15.08.2025 | 11:18:40,225 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 11:18:29,823 | 60 | 100,10 | |
| 60 | 100,10 | |||
| 60 | 100,10 | |||
| 15.08.2025 | 11:18:17,502 | 95 | 100,10 | |
| 95 | 100,10 | |||
| 95 | 100,10 | |||
| 15.08.2025 | 11:17:18,340 | 11 | 100,15 | |
| 11 | 100,15 | |||
| 11 | 100,15 | |||
| 15.08.2025 | 11:14:45,590 | 450 | 100,25 | |
| 450 | 100,25 | |||
| 450 | 100,25 | |||
| 15.08.2025 | 11:14:43,113 | 62 | 100,20 | |
| 62 | 100,20 | |||
| 62 | 100,20 | |||
| 15.08.2025 | 11:14:10,835 | 500 | 100,30 | |
| 100 | 100,30 | |||
| 400 | 100,30 | |||
| 500 | 100,30 | |||
| 15.08.2025 | 11:13:09,258 | 100 | 100,25 | |
| 100 | 100,25 | |||
| 100 | 100,25 | |||
| 15.08.2025 | 11:13:08,549 | 116 | 100,25 | |
| 116 | 100,25 | |||
| 116 | 100,25 | |||
| 15.08.2025 | 11:13:02,050 | 400 | 100,25 | |
| 400 | 100,25 | |||
| 400 | 100,25 | |||
| 15.08.2025 | 11:12:17,978 | 30 | 100,25 | |
| 30 | 100,25 | |||
| 30 | 100,25 | |||
| 15.08.2025 | 11:12:04,484 | 15 | 100,25 | |
| 15 | 100,25 | |||
| 15 | 100,25 | |||
| 15.08.2025 | 11:11:31,886 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 15.08.2025 | 11:10:51,872 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 15.08.2025 | 11:10:35,331 | 50 | 100,25 | |
| 50 | 100,25 | |||
| 50 | 100,25 | |||
| 15.08.2025 | 11:10:21,318 | 300 | 100,20 | |
| 300 | 100,20 | |||
| 300 | 100,20 | |||
| 15.08.2025 | 11:09:42,229 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 15.08.2025 | 11:08:38,389 | 2 | 100,25 | |
| 2 | 100,25 | |||
| 2 | 100,25 | |||
| 15.08.2025 | 11:08:34,872 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 15.08.2025 | 11:08:09,643 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 11:08:00,399 | 100 | 100,15 | |
| 100 | 100,15 | |||
| 100 | 100,15 | |||
| 15.08.2025 | 11:06:58,769 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 15.08.2025 | 11:06:48,774 | 450 | 100,20 | |
| 450 | 100,20 | |||
| 450 | 100,20 | |||
| 15.08.2025 | 11:06:43,068 | 5 | 100,15 | |
| 5 | 100,15 | |||
| 5 | 100,15 | |||
| 15.08.2025 | 11:06:33,031 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 15.08.2025 | 11:06:09,701 | 200 | 100,15 | |
| 200 | 100,15 | |||
| 200 | 100,15 | |||
| 15.08.2025 | 11:04:27,922 | 40 | 100,10 | |
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 15.08.2025 | 11:03:55,001 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 15.08.2025 | 11:03:45,550 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 15.08.2025 | 11:02:52,410 | 257 | 100,15 | |
| 257 | 100,15 | |||
| 19 | 100,15 | |||
| 238 | 100,15 | |||
| 15.08.2025 | 11:02:45,370 | 300 | 100,15 | |
| 300 | 100,15 | |||
| 300 | 100,15 | |||
| 15.08.2025 | 11:02:40,725 | 300 | 100,15 | |
| 300 | 100,15 | |||
| 300 | 100,15 | |||
| 15.08.2025 | 11:02:40,428 | 82 | 100,15 | |
| 82 | 100,15 | |||
| 82 | 100,15 | |||
| 15.08.2025 | 11:02:18,149 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 15.08.2025 | 11:01:40,758 | 400 | 100,10 | |
| 400 | 100,10 | |||
| 400 | 100,10 | |||
| 15.08.2025 | 11:01:26,554 | 75 | 100,10 | |
| 75 | 100,10 | |||
| 75 | 100,10 | |||
| 15.08.2025 | 11:00:54,182 | 8 | 100,10 | |
| 8 | 100,10 | |||
| 8 | 100,10 | |||
| 15.08.2025 | 11:00:14,950 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 15.08.2025 | 11:00:13,787 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 15.08.2025 | 10:59:43,968 | 60 | 100,05 | |
| 60 | 100,05 | |||
| 60 | 100,05 | |||
| 15.08.2025 | 10:59:10,631 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 15.08.2025 | 10:58:26,384 | 250 | 100,05 | |
| 250 | 100,05 | |||
| 250 | 100,05 | |||
| 15.08.2025 | 10:58:15,393 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 15.08.2025 | 10:58:10,135 | 4 | 100,05 | |
| 4 | 100,05 | |||
| 4 | 100,05 | |||
| 15.08.2025 | 10:57:18,594 | 70 | 100,05 | |
| 20 | 100,05 | |||
| 50 | 100,05 | |||
| 70 | 100,05 | |||
| 15.08.2025 | 10:56:21,876 | 450 | 100,10 | |
| 450 | 100,10 | |||
| 450 | 100,10 | |||
| 15.08.2025 | 10:56:07,108 | 24 | 100,05 | |
| 24 | 100,05 | |||
| 24 | 100,05 | |||
| 15.08.2025 | 10:56:00,281 | 800 | 100,10 | |
| 800 | 100,10 | |||
| 800 | 100,10 | |||
| 15.08.2025 | 10:55:46,929 | 450 | 100,15 | |
| 450 | 100,15 | |||
| 450 | 100,15 | |||
| 15.08.2025 | 10:55:14,803 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 15.08.2025 | 10:55:01,970 | 45 | 100,10 | |
| 45 | 100,10 | |||
| 45 | 100,10 | |||
| 15.08.2025 | 10:55:01,606 | 250 | 100,10 | |
| 250 | 100,10 | |||
| 250 | 100,10 | |||
| 15.08.2025 | 10:54:13,711 | 55 | 100,10 | |
| 55 | 100,10 | |||
| 55 | 100,10 | |||
| 15.08.2025 | 10:53:21,665 | 450 | 100,15 | |
| 450 | 100,15 | |||
| 450 | 100,15 | |||
| 15.08.2025 | 10:53:13,907 | 15 | 100,10 | |
| 15 | 100,10 | |||
| 15 | 100,10 | |||
| 15.08.2025 | 10:53:01,603 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 15.08.2025 | 10:52:30,914 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 15.08.2025 | 10:52:20,452 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 15.08.2025 | 10:51:08,723 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 15.08.2025 | 10:50:50,739 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 15.08.2025 | 10:48:39,468 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 15.08.2025 | 10:48:23,011 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 15.08.2025 | 10:47:48,885 | 450 | 100,20 | |
| 450 | 100,20 | |||
| 450 | 100,20 | |||
| 15.08.2025 | 10:47:27,041 | 35 | 100,20 | |
| 35 | 100,20 | |||
| 35 | 100,20 | |||
| 15.08.2025 | 10:47:21,482 | 150 | 100,15 | |
| 150 | 100,15 | |||
| 150 | 100,15 | |||
| 15.08.2025 | 10:47:18,813 | 30 | 100,15 | |
| 30 | 100,15 | |||
| 30 | 100,15 | |||
| 15.08.2025 | 10:47:12,187 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 10:46:39,191 | 16 150 | 100,00 | |
| 15 544 | 100,00 | |||
| 150 | 100,00 | |||
| 506 | 100,00 | |||
| 16 000 | 100,00 | |||
| 100 | 100,00 | |||
| 15.08.2025 | 10:46:17,057 | 350 | 100,25 | |
| 350 | 100,25 | |||
| 350 | 100,25 | |||
| 15.08.2025 | 10:46:05,911 | 16 | 100,25 | |
| 16 | 100,25 | |||
| 16 | 100,25 | |||
| 15.08.2025 | 10:46:02,194 | 300 | 100,25 | |
| 300 | 100,25 | |||
| 300 | 100,25 | |||
| 15.08.2025 | 10:45:50,416 | 150 | 100,25 | |
| 150 | 100,25 | |||
| 150 | 100,25 | |||
| 15.08.2025 | 10:44:53,920 | 32 | 100,30 | |
| 32 | 100,30 | |||
| 32 | 100,30 | |||
| 15.08.2025 | 10:44:44,604 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 15.08.2025 | 10:44:39,055 | 80 | 100,25 | |
| 80 | 100,25 | |||
| 80 | 100,25 | |||
| 15.08.2025 | 10:43:07,926 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 15.08.2025 | 10:43:07,806 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 611,00
Umsatz: 68 194 TEUR -
UnitedHealth Group Inc.
Bid: 256,60 / Ask: 257,10
Umsatz: 27 364 TEUR -
Allianz SE
Bid: 378,30 / Ask: 378,50
Umsatz: 24 352 TEUR -
Commerzbank AG
Bid: 36,99 / Ask: 37,00
Umsatz: 15 062 TEUR -
Novo-Nordisk AS
Bid: 43,575 / Ask: 43,60
Umsatz: 14 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:02:12
Letzte Aktualisierung:
15.08.2025 @ 15:02:12