Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
233
181
108.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:53:23.117 | 270 | 108.05 | |
| 270 | 108.05 | |||
| 270 | 108.05 | |||
| 12/12/2025 | 10:52:49.462 | 10 | 108.00 | |
| 10 | 108.00 | |||
| 10 | 108.00 | |||
| 12/12/2025 | 10:52:45.259 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 12/12/2025 | 10:52:30.363 | 15 | 108.05 | |
| 15 | 108.05 | |||
| 15 | 108.05 | |||
| 12/12/2025 | 10:52:01.698 | 30 | 108.00 | |
| 30 | 108.00 | |||
| 30 | 108.00 | |||
| 12/12/2025 | 10:51:31.297 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 12/12/2025 | 10:51:19.991 | 300 | 108.05 | |
| 300 | 108.05 | |||
| 300 | 108.05 | |||
| 12/12/2025 | 10:50:45.850 | 20 | 108.05 | |
| 20 | 108.05 | |||
| 20 | 108.05 | |||
| 12/12/2025 | 10:49:23.460 | 300 | 108.00 | |
| 300 | 108.00 | |||
| 300 | 108.00 | |||
| 12/12/2025 | 10:49:20.576 | 300 | 108.10 | |
| 300 | 108.10 | |||
| 300 | 108.10 | |||
| 12/12/2025 | 10:48:54.029 | 100 | 108.10 | |
| 100 | 108.10 | |||
| 100 | 108.10 | |||
| 12/12/2025 | 10:48:14.233 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 12/12/2025 | 10:47:37.787 | 105 | 108.00 | |
| 105 | 108.00 | |||
| 105 | 108.00 | |||
| 12/12/2025 | 10:44:58.308 | 150 | 108.10 | |
| 150 | 108.10 | |||
| 150 | 108.10 | |||
| 12/12/2025 | 10:44:48.171 | 3 | 108.20 | |
| 3 | 108.20 | |||
| 3 | 108.20 | |||
| 12/12/2025 | 10:44:24.631 | 5 | 108.10 | |
| 5 | 108.10 | |||
| 5 | 108.10 | |||
| 12/12/2025 | 10:44:03.804 | 100 | 108.15 | |
| 100 | 108.15 | |||
| 100 | 108.15 | |||
| 12/12/2025 | 10:43:31.108 | 425 | 108.10 | |
| 425 | 108.10 | |||
| 425 | 108.10 | |||
| 12/12/2025 | 10:42:37.732 | 100 | 108.10 | |
| 100 | 108.10 | |||
| 100 | 108.10 | |||
| 12/12/2025 | 10:41:47.720 | 190 | 108.20 | |
| 190 | 108.20 | |||
| 190 | 108.20 | |||
| 12/12/2025 | 10:41:17.217 | 1 | 108.20 | |
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 12/12/2025 | 10:40:46.877 | 100 | 108.15 | |
| 100 | 108.15 | |||
| 100 | 108.15 | |||
| 12/12/2025 | 10:39:41.884 | 66 | 108.15 | |
| 66 | 108.15 | |||
| 66 | 108.15 | |||
| 12/12/2025 | 10:39:12.435 | 1 040 | 108.20 | |
| 40 | 108.20 | |||
| 1 040 | 108.20 | |||
| 1 000 | 108.20 | |||
| 12/12/2025 | 10:38:58.394 | 440 | 108.20 | |
| 70 | 108.20 | |||
| 120 | 108.20 | |||
| 250 | 108.20 | |||
| 440 | 108.20 | |||
| 12/12/2025 | 10:38:47.688 | 300 | 108.10 | |
| 300 | 108.10 | |||
| 300 | 108.10 | |||
| 12/12/2025 | 10:38:38.491 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 12/12/2025 | 10:38:12.452 | 50 | 108.05 | |
| 50 | 108.05 | |||
| 50 | 108.05 | |||
| 12/12/2025 | 10:38:04.491 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 12/12/2025 | 10:37:47.194 | 250 | 108.05 | |
| 250 | 108.05 | |||
| 250 | 108.05 | |||
| 12/12/2025 | 10:36:10.706 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 12/12/2025 | 10:35:05.185 | 200 | 108.10 | |
| 200 | 108.10 | |||
| 200 | 108.10 | |||
| 12/12/2025 | 10:35:00.515 | 17 | 108.10 | |
| 17 | 108.10 | |||
| 17 | 108.10 | |||
| 12/12/2025 | 10:34:21.350 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 12/12/2025 | 10:33:39.044 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 12/12/2025 | 10:31:47.592 | 100 | 107.95 | |
| 100 | 107.95 | |||
| 100 | 107.95 | |||
| 12/12/2025 | 10:31:25.172 | 50 | 107.85 | |
| 50 | 107.85 | |||
| 50 | 107.85 | |||
| 12/12/2025 | 10:30:40.059 | 30 | 107.85 | |
| 30 | 107.85 | |||
| 30 | 107.85 | |||
| 12/12/2025 | 10:30:17.998 | 18 | 107.85 | |
| 18 | 107.85 | |||
| 18 | 107.85 | |||
| 12/12/2025 | 10:30:09.036 | 10 | 107.85 | |
| 10 | 107.85 | |||
| 10 | 107.85 | |||
| 12/12/2025 | 10:29:43.409 | 3 | 107.85 | |
| 3 | 107.85 | |||
| 3 | 107.85 | |||
| 12/12/2025 | 10:29:36.967 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 12/12/2025 | 10:27:12.838 | 20 | 107.85 | |
| 20 | 107.85 | |||
| 20 | 107.85 | |||
| 12/12/2025 | 10:26:00.258 | 25 | 107.85 | |
| 25 | 107.85 | |||
| 25 | 107.85 | |||
| 12/12/2025 | 10:25:38.824 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 12/12/2025 | 10:24:55.234 | 10 | 107.85 | |
| 6 | 107.85 | |||
| 4 | 107.85 | |||
| 10 | 107.85 | |||
| 12/12/2025 | 10:23:15.972 | 53 | 107.70 | |
| 53 | 107.70 | |||
| 53 | 107.70 | |||
| 12/12/2025 | 10:22:49.281 | 5 | 107.70 | |
| 5 | 107.70 | |||
| 5 | 107.70 | |||
| 12/12/2025 | 10:22:24.595 | 2 | 107.70 | |
| 2 | 107.70 | |||
| 2 | 107.70 | |||
| 12/12/2025 | 10:21:45.458 | 300 | 107.85 | |
| 300 | 107.85 | |||
| 300 | 107.85 | |||
| 12/12/2025 | 10:19:48.298 | 15 | 108.10 | |
| 15 | 108.10 | |||
| 15 | 108.10 | |||
| 12/12/2025 | 10:19:37.967 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 12/12/2025 | 10:18:56.462 | 2 | 108.15 | |
| 2 | 108.15 | |||
| 2 | 108.15 | |||
| 12/12/2025 | 10:18:13.476 | 100 | 108.10 | |
| 100 | 108.10 | |||
| 100 | 108.10 | |||
| 12/12/2025 | 10:18:13.372 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 12/12/2025 | 10:17:51.291 | 350 | 108.00 | |
| 350 | 108.00 | |||
| 350 | 108.00 | |||
| 12/12/2025 | 10:17:17.720 | 9 | 107.80 | |
| 9 | 107.80 | |||
| 9 | 107.80 | |||
| 12/12/2025 | 10:16:27.432 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 12/12/2025 | 10:16:12.999 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 12/12/2025 | 10:15:24.186 | 60 | 107.95 | |
| 60 | 107.95 | |||
| 60 | 107.95 | |||
| 12/12/2025 | 10:12:30.746 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 12/12/2025 | 10:12:03.649 | 100 | 107.70 | |
| 100 | 107.70 | |||
| 100 | 107.70 | |||
| 12/12/2025 | 10:09:39.260 | 14 | 107.70 | |
| 14 | 107.70 | |||
| 14 | 107.70 | |||
| 12/12/2025 | 10:05:47.056 | 89 | 107.95 | |
| 89 | 107.95 | |||
| 89 | 107.95 | |||
| 12/12/2025 | 10:05:08.940 | 75 | 108.10 | |
| 75 | 108.10 | |||
| 75 | 108.10 | |||
| 12/12/2025 | 10:03:11.929 | 109 | 108.00 | |
| 109 | 108.00 | |||
| 109 | 108.00 | |||
| 12/12/2025 | 10:02:31.754 | 100 | 107.90 | |
| 100 | 107.90 | |||
| 100 | 107.90 | |||
| 12/12/2025 | 10:01:05.736 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 12/12/2025 | 10:01:03.936 | 100 | 107.80 | |
| 100 | 107.80 | |||
| 100 | 107.80 | |||
| 12/12/2025 | 10:00:25.384 | 2 | 107.75 | |
| 2 | 107.75 | |||
| 2 | 107.75 | |||
| 12/12/2025 | 10:00:02.498 | 20 | 107.80 | |
| 20 | 107.80 | |||
| 20 | 107.80 | |||
| 12/12/2025 | 09:59:57.603 | 23 | 107.80 | |
| 23 | 107.80 | |||
| 23 | 107.80 | |||
| 12/12/2025 | 09:59:12.482 | 250 | 107.85 | |
| 250 | 107.85 | |||
| 250 | 107.85 | |||
| 12/12/2025 | 09:59:10.397 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 12/12/2025 | 09:58:58.334 | 120 | 107.80 | |
| 120 | 107.80 | |||
| 120 | 107.80 | |||
| 12/12/2025 | 09:56:57.105 | 10 | 107.75 | |
| 10 | 107.75 | |||
| 10 | 107.75 | |||
| 12/12/2025 | 09:56:34.692 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 12/12/2025 | 09:55:38.148 | 5 | 108.05 | |
| 5 | 108.05 | |||
| 5 | 108.05 | |||
| 12/12/2025 | 09:53:47.849 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 12/12/2025 | 09:51:34.529 | 35 | 108.10 | |
| 35 | 108.10 | |||
| 35 | 108.10 | |||
| 12/12/2025 | 09:51:27.203 | 5 | 108.05 | |
| 5 | 108.05 | |||
| 5 | 108.05 | |||
| 12/12/2025 | 09:50:35.802 | 22 | 107.90 | |
| 22 | 107.90 | |||
| 22 | 107.90 | |||
| 12/12/2025 | 09:48:50.670 | 5 | 107.90 | |
| 5 | 107.90 | |||
| 5 | 107.90 | |||
| 12/12/2025 | 09:45:58.804 | 300 | 108.00 | |
| 300 | 108.00 | |||
| 300 | 108.00 | |||
| 12/12/2025 | 09:45:39.741 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 12/12/2025 | 09:43:24.426 | 140 | 107.95 | |
| 140 | 107.95 | |||
| 140 | 107.95 | |||
| 12/12/2025 | 09:42:52.175 | 400 | 108.00 | |
| 400 | 108.00 | |||
| 400 | 108.00 | |||
| 12/12/2025 | 09:42:24.721 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 12/12/2025 | 09:42:02.191 | 90 | 108.05 | |
| 90 | 108.05 | |||
| 90 | 108.05 | |||
| 12/12/2025 | 09:42:00.893 | 272 | 108.00 | |
| 272 | 108.00 | |||
| 200 | 108.00 | |||
| 72 | 108.00 | |||
| 12/12/2025 | 09:41:35.099 | 19 | 107.95 | |
| 19 | 107.95 | |||
| 19 | 107.95 | |||
| 12/12/2025 | 09:41:02.852 | 25 | 107.95 | |
| 25 | 107.95 | |||
| 25 | 107.95 | |||
| 12/12/2025 | 09:40:51.673 | 19 | 107.95 | |
| 19 | 107.95 | |||
| 19 | 107.95 | |||
| 12/12/2025 | 09:40:40.057 | 25 | 107.90 | |
| 25 | 107.90 | |||
| 25 | 107.90 | |||
| 12/12/2025 | 09:39:44.664 | 100 | 107.75 | |
| 100 | 107.75 | |||
| 100 | 107.75 | |||
| 12/12/2025 | 09:38:57.695 | 40 | 107.70 | |
| 40 | 107.70 | |||
| 40 | 107.70 | |||
| 12/12/2025 | 09:38:33.797 | 5 | 107.65 | |
| 5 | 107.65 | |||
| 5 | 107.65 | |||
| 12/12/2025 | 09:37:18.749 | 5 | 107.75 | |
| 5 | 107.75 | |||
| 5 | 107.75 | |||
| 12/12/2025 | 09:36:38.371 | 1 | 107.75 | |
| 1 | 107.75 | |||
| 1 | 107.75 | |||
| 12/12/2025 | 09:36:09.299 | 1 | 107.75 | |
| 1 | 107.75 | |||
| 1 | 107.75 | |||
| 12/12/2025 | 09:35:28.118 | 200 | 107.75 | |
| 200 | 107.75 | |||
| 200 | 107.75 | |||
| 12/12/2025 | 09:35:15.847 | 179 | 107.80 | |
| 179 | 107.80 | |||
| 179 | 107.80 | |||
| 12/12/2025 | 09:33:10.652 | 15 | 107.90 | |
| 15 | 107.90 | |||
| 15 | 107.90 | |||
| 12/12/2025 | 09:33:09.208 | 19 | 107.80 | |
| 19 | 107.80 | |||
| 19 | 107.80 | |||
| 12/12/2025 | 09:32:40.716 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 12/12/2025 | 09:32:40.497 | 200 | 107.80 | |
| 200 | 107.80 | |||
| 200 | 107.80 | |||
| 12/12/2025 | 09:32:38.180 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 12/12/2025 | 09:31:08.254 | 7 | 107.95 | |
| 7 | 107.95 | |||
| 7 | 107.95 | |||
| 12/12/2025 | 09:30:58.641 | 6 | 107.95 | |
| 6 | 107.95 | |||
| 6 | 107.95 | |||
| 12/12/2025 | 09:30:17.294 | 2 | 107.85 | |
| 2 | 107.85 | |||
| 2 | 107.85 | |||
| 12/12/2025 | 09:30:01.090 | 18 | 107.95 | |
| 18 | 107.95 | |||
| 18 | 107.95 | |||
| 12/12/2025 | 09:29:59.222 | 3 | 107.90 | |
| 3 | 107.90 | |||
| 3 | 107.90 | |||
| 12/12/2025 | 09:29:34.767 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 12/12/2025 | 09:26:06.277 | 100 | 107.80 | |
| 100 | 107.80 | |||
| 100 | 107.80 | |||
| 12/12/2025 | 09:25:37.942 | 55 | 107.95 | |
| 55 | 107.95 | |||
| 55 | 107.95 | |||
| 12/12/2025 | 09:25:23.521 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 12/12/2025 | 09:24:58.310 | 75 | 107.85 | |
| 75 | 107.85 | |||
| 75 | 107.85 | |||
| 12/12/2025 | 09:23:38.435 | 1 | 108.05 | |
| 1 | 108.05 | |||
| 1 | 108.05 | |||
| 12/12/2025 | 09:22:47.585 | 70 | 108.00 | |
| 70 | 108.00 | |||
| 70 | 108.00 | |||
| 12/12/2025 | 09:22:20.173 | 3 | 108.05 | |
| 3 | 108.05 | |||
| 3 | 108.05 | |||
| 12/12/2025 | 09:21:19.908 | 39 | 108.00 | |
| 39 | 108.00 | |||
| 39 | 108.00 | |||
| 12/12/2025 | 09:21:00.387 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 12/12/2025 | 09:20:40.392 | 170 | 108.05 | |
| 170 | 108.05 | |||
| 170 | 108.05 | |||
| 12/12/2025 | 09:20:20.817 | 15 | 108.00 | |
| 15 | 108.00 | |||
| 15 | 108.00 | |||
| 12/12/2025 | 09:20:01.236 | 35 | 108.00 | |
| 35 | 108.00 | |||
| 35 | 108.00 | |||
| 12/12/2025 | 09:19:07.077 | 100 | 108.05 | |
| 100 | 108.05 | |||
| 100 | 108.05 | |||
| 12/12/2025 | 09:18:44.157 | 285 | 108.00 | |
| 125 | 108.00 | |||
| 5 | 108.00 | |||
| 50 | 108.00 | |||
| 285 | 108.00 | |||
| 51 | 108.00 | |||
| 30 | 108.00 | |||
| 20 | 108.00 | |||
| 4 | 108.00 | |||
| 12/12/2025 | 09:17:18.027 | 50 | 107.95 | |
| 50 | 107.95 | |||
| 50 | 107.95 | |||
| 12/12/2025 | 09:16:58.347 | 3 | 107.85 | |
| 3 | 107.85 | |||
| 3 | 107.85 | |||
| 12/12/2025 | 09:16:31.937 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 12/12/2025 | 09:14:24.584 | 250 | 107.90 | |
| 250 | 107.90 | |||
| 250 | 107.90 | |||
| 12/12/2025 | 09:13:47.023 | 100 | 107.95 | |
| 100 | 107.95 | |||
| 100 | 107.95 | |||
| 12/12/2025 | 09:12:25.294 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 12/12/2025 | 09:09:20.937 | 5 | 107.65 | |
| 5 | 107.65 | |||
| 5 | 107.65 | |||
| 12/12/2025 | 09:08:44.974 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 12/12/2025 | 09:05:14.466 | 1 | 107.35 | |
| 1 | 107.35 | |||
| 1 | 107.35 | |||
| 12/12/2025 | 09:03:56.146 | 4 | 107.40 | |
| 4 | 107.40 | |||
| 4 | 107.40 | |||
| 12/12/2025 | 09:03:24.162 | 530 | 107.30 | |
| 530 | 107.30 | |||
| 530 | 107.30 | |||
| 12/12/2025 | 08:58:14.959 | 5 | 107.35 | |
| 5 | 107.35 | |||
| 5 | 107.35 | |||
| 12/12/2025 | 08:57:37.130 | 93 | 107.55 | |
| 50 | 107.55 | |||
| 43 | 107.55 | |||
| 93 | 107.55 | |||
| 12/12/2025 | 08:54:44.006 | 197 | 107.35 | |
| 137 | 107.35 | |||
| 60 | 107.35 | |||
| 197 | 107.35 | |||
| 12/12/2025 | 08:54:25.909 | 5 | 107.55 | |
| 5 | 107.55 | |||
| 5 | 107.55 | |||
| 12/12/2025 | 08:53:26.072 | 15 | 107.35 | |
| 15 | 107.35 | |||
| 15 | 107.35 | |||
| 12/12/2025 | 08:49:14.545 | 5 | 107.35 | |
| 5 | 107.35 | |||
| 5 | 107.35 | |||
| 12/12/2025 | 08:46:34.977 | 10 | 107.35 | |
| 10 | 107.35 | |||
| 10 | 107.35 | |||
| 12/12/2025 | 08:44:54.248 | 15 | 107.35 | |
| 15 | 107.35 | |||
| 15 | 107.35 | |||
| 12/12/2025 | 08:42:55.144 | 4 | 107.55 | |
| 4 | 107.55 | |||
| 4 | 107.55 | |||
| 12/12/2025 | 08:42:08.909 | 40 | 107.35 | |
| 40 | 107.35 | |||
| 40 | 107.35 | |||
| 12/12/2025 | 08:37:54.181 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 12/12/2025 | 08:37:17.047 | 4 | 107.55 | |
| 4 | 107.55 | |||
| 4 | 107.55 | |||
| 12/12/2025 | 08:34:56.389 | 12 | 107.35 | |
| 6 | 107.35 | |||
| 12 | 107.35 | |||
| 6 | 107.35 | |||
| 12/12/2025 | 08:34:17.521 | 50 | 107.60 | |
| 50 | 107.60 | |||
| 40 | 107.60 | |||
| 10 | 107.60 | |||
| 12/12/2025 | 08:32:45.486 | 40 | 107.90 | |
| 40 | 107.90 | |||
| 20 | 107.90 | |||
| 20 | 107.90 | |||
| 12/12/2025 | 08:32:38.199 | 230 | 107.80 | |
| 50 | 107.80 | |||
| 150 | 107.80 | |||
| 30 | 107.80 | |||
| 230 | 107.80 | |||
| 12/12/2025 | 08:31:31.416 | 1 200 | 107.25 | |
| 150 | 107.25 | |||
| 150 | 107.25 | |||
| 150 | 107.25 | |||
| 50 | 107.25 | |||
| 300 | 107.25 | |||
| 400 | 107.25 | |||
| 1 200 | 107.25 | |||
| 12/12/2025 | 08:31:09.945 | 300 | 107.70 | |
| 300 | 107.70 | |||
| 300 | 107.70 | |||
| 12/12/2025 | 08:30:57.704 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 12/12/2025 | 08:30:35.215 | 200 | 107.55 | |
| 200 | 107.55 | |||
| 50 | 107.55 | |||
| 150 | 107.55 | |||
| 12/12/2025 | 08:30:12.053 | 10 | 107.80 | |
| 10 | 107.80 | |||
| 10 | 107.80 | |||
| 12/12/2025 | 08:29:57.376 | 10 | 107.90 | |
| 4 | 107.90 | |||
| 10 | 107.90 | |||
| 6 | 107.90 | |||
| 12/12/2025 | 08:24:51.693 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 12/12/2025 | 08:24:29.479 | 8 | 107.90 | |
| 8 | 107.90 | |||
| 8 | 107.90 | |||
| 12/12/2025 | 08:23:17.494 | 36 | 107.55 | |
| 30 | 107.55 | |||
| 11 | 107.55 | |||
| 25 | 107.55 | |||
| 6 | 107.55 | |||
| 12/12/2025 | 08:22:57.747 | 60 | 107.55 | |
| 60 | 107.55 | |||
| 10 | 107.55 | |||
| 50 | 107.55 | |||
| 12/12/2025 | 08:22:47.676 | 4 | 107.55 | |
| 4 | 107.55 | |||
| 4 | 107.55 | |||
| 12/12/2025 | 08:18:12.267 | 5 | 107.55 | |
| 5 | 107.55 | |||
| 5 | 107.55 | |||
| 12/12/2025 | 08:16:27.718 | 3 | 107.50 | |
| 3 | 107.50 | |||
| 3 | 107.50 | |||
| 12/12/2025 | 08:13:37.704 | 1 | 107.50 | |
| 1 | 107.50 | |||
| 1 | 107.50 | |||
| 12/12/2025 | 08:11:24.703 | 50 | 107.55 | |
| 20 | 107.55 | |||
| 5 | 107.55 | |||
| 50 | 107.55 | |||
| 25 | 107.55 | |||
| 12/12/2025 | 08:01:22.952 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 12/12/2025 | 08:00:15.124 | 2 | 107.50 | |
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 12/12/2025 | 08:00:14.429 | 6 | 107.95 | |
| 6 | 107.95 | |||
| 6 | 107.95 | |||
| 12/12/2025 | 08:00:09.898 | 7 | 107.50 | |
| 7 | 107.50 | |||
| 1 | 107.50 | |||
| 6 | 107.50 | |||
| 12/12/2025 | 08:00:04.970 | 4 | 107.95 | |
| 4 | 107.95 | |||
| 4 | 107.95 | |||
| 12/12/2025 | 07:59:23.721 | 10 | 107.90 | |
| 10 | 107.90 | |||
| 10 | 107.90 | |||
| 12/12/2025 | 07:56:22.287 | 92 | 107.95 | |
| 92 | 107.95 | |||
| 92 | 107.95 | |||
| 12/12/2025 | 07:51:18.563 | 120 | 107.95 | |
| 14 | 107.95 | |||
| 6 | 107.95 | |||
| 120 | 107.95 | |||
| 100 | 107.95 | |||
| 12/12/2025 | 07:49:01.138 | 25 | 107.70 | |
| 22 | 107.70 | |||
| 3 | 107.70 | |||
| 25 | 107.70 | |||
| 12/12/2025 | 07:42:46.898 | 200 | 107.50 | |
| 40 | 107.50 | |||
| 47 | 107.50 | |||
| 200 | 107.50 | |||
| 10 | 107.50 | |||
| 103 | 107.50 | |||
| 12/12/2025 | 07:30:32.231 | 300 | 107.50 | |
| 150 | 107.50 | |||
| 150 | 107.50 | |||
| 300 | 107.50 | |||
| 12/12/2025 | 07:30:28.854 | 719 | 107.45 | |
| 30 | 107.45 | |||
| 50 | 107.45 | |||
| 4 | 107.45 | |||
| 50 | 107.45 | |||
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 2 | 107.45 | |||
| 45 | 107.45 | |||
| 5 | 107.45 | |||
| 20 | 107.45 | |||
| 510 | 107.45 | |||
| 272 | 107.45 | |||
| 50 | 107.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 28 502 TEUR -
Deutsche Lufthansa AG
Bid: 8.524 / Ask: 8.53
Turnover: 14 134 TEUR -
Allianz SE
Bid: 385.10 / Ask: 385.20
Turnover: 11 446 TEUR -
Siemens Energy AG
Bid: 122.65 / Ask: 122.75
Turnover: 7 761 TEUR -
Nvidia Corp.
Bid: 152.86 / Ask: 152.92
Turnover: 6 276 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 10:53:42
Last Update:
12/12/2025 @ 10:53:42