Tradegate Exchange

Volkswagen AG VZ

840

627

98.50

Date	Time	Volume	Order Volume	Price
13/08/2025	21:56:34.305	210		98.50
			100	98.50
			210	98.50
			110	98.50
13/08/2025	21:56:22.361	210		98.48
			210	98.48
			210	98.48
13/08/2025	21:56:12.843	336		98.48
			25	98.48
			210	98.48
			90	98.48
			336	98.48
			11	98.48
13/08/2025	21:56:08.771	30		98.34
			30	98.34
			30	98.34
13/08/2025	21:53:35.324	90		98.36
			90	98.36
			90	98.36
13/08/2025	21:53:21.570	33		98.32
			33	98.32
			33	98.32
13/08/2025	21:53:05.543	110		98.46
			20	98.46
			110	98.46
			90	98.46
13/08/2025	21:51:43.870	55		98.32
			55	98.32
			55	98.32
13/08/2025	21:45:10.619	121		98.32
			31	98.32
			121	98.32
			90	98.32
13/08/2025	21:40:17.255	1		98.24
			1	98.24
			1	98.24
13/08/2025	21:38:58.978	20		98.24
			20	98.24
			20	98.24
13/08/2025	21:37:21.093	160		98.40
			37	98.40
			80	98.40
			30	98.40
			10	98.40
			160	98.40
			3	98.40
13/08/2025	21:25:36.561	50		98.26
			50	98.26
			20	98.26
			30	98.26
13/08/2025	21:21:29.976	5		98.44
			2	98.44
			3	98.44
			5	98.44
13/08/2025	21:13:18.662	185		98.38
			185	98.38
			35	98.38
			40	98.38
			80	98.38
			30	98.38
13/08/2025	21:12:39.428	30		98.20
			30	98.20
			30	98.20
13/08/2025	21:04:50.559	14		98.22
			14	98.22
			14	98.22
13/08/2025	21:04:07.460	10		98.22
			10	98.22
			10	98.22
13/08/2025	20:59:57.230	10		98.22
			10	98.22
			10	98.22
13/08/2025	20:56:52.611	4		98.42
			4	98.42
			4	98.42
13/08/2025	20:53:54.804	61		98.22
			61	98.22
			61	98.22
13/08/2025	20:48:22.148	6		98.26
			6	98.26
			6	98.26
13/08/2025	20:46:46.295	2		98.42
			2	98.42
			2	98.42
13/08/2025	20:44:10.949	1		98.48
			1	98.48
			1	98.48
13/08/2025	20:43:27.341	80		98.28
			80	98.28
			80	98.28
13/08/2025	20:42:41.777	155		98.40
			155	98.40
			75	98.40
			10	98.40
			70	98.40
13/08/2025	20:35:11.855	5		98.28
			5	98.28
			5	98.28
13/08/2025	20:31:21.858	26		98.24
			26	98.24
			1	98.24
			25	98.24
13/08/2025	20:30:07.543	1		98.24
			1	98.24
			1	98.24
13/08/2025	20:28:08.402	1		98.56
			1	98.56
			1	98.56
13/08/2025	20:26:56.897	70		98.28
			40	98.28
			70	98.28
			30	98.28
13/08/2025	20:26:53.806	10		98.30
			10	98.30
			10	98.30
13/08/2025	20:26:52.235	4		98.22
			4	98.22
			4	98.22
13/08/2025	20:25:58.113	118		98.30
			12	98.30
			75	98.30
			118	98.30
			6	98.30
			25	98.30
13/08/2025	20:20:57.275	25		98.64
			25	98.64
			25	98.64
13/08/2025	20:20:34.450	111		98.64
			29	98.64
			12	98.64
			40	98.64
			30	98.64
			111	98.64
13/08/2025	20:19:56.860	25		98.58
			3	98.58
			9	98.58
			10	98.58
			3	98.58
			25	98.58
13/08/2025	20:17:52.954	14		98.24
			14	98.24
			14	98.24
13/08/2025	20:13:05.909	1		98.22
			1	98.22
			1	98.22
13/08/2025	20:09:49.618	165		98.36
			70	98.36
			25	98.36
			70	98.36
			165	98.36
13/08/2025	20:09:15.704	20		98.46
			20	98.46
			10	98.46
			10	98.46
13/08/2025	20:06:49.154	5		98.22
			5	98.22
			5	98.22
13/08/2025	20:04:43.719	1		98.40
			1	98.40
			1	98.40
13/08/2025	20:03:54.827	1		98.20
			1	98.20
			1	98.20
13/08/2025	20:01:46.001	70		98.20
			30	98.20
			70	98.20
			40	98.20
13/08/2025	20:01:39.424	3		98.48
			3	98.48
			3	98.48
13/08/2025	20:01:25.321	16		98.18
			16	98.18
			16	98.18
13/08/2025	20:00:33.190	190		98.38
			190	98.38
			40	98.38
			120	98.38
			30	98.38
13/08/2025	19:59:32.751	908		98.18
			908	98.18
			868	98.18
			40	98.18
13/08/2025	19:59:24.923	292		98.22
			166	98.22
			292	98.22
			126	98.22
13/08/2025	19:47:03.460	70		98.34
			70	98.34
			70	98.34
13/08/2025	19:46:51.369	11		98.18
			11	98.18
			6	98.18
			5	98.18
13/08/2025	19:45:49.306	2		98.18
			2	98.18
			2	98.18
13/08/2025	19:44:14.309	1		98.58
			1	98.58
			1	98.58
13/08/2025	19:43:23.695	1		98.18
			1	98.18
			1	98.18
13/08/2025	19:42:36.419	5		98.60
			3	98.60
			2	98.60
			5	98.60
13/08/2025	19:41:57.464	2		98.18
			2	98.18
			2	98.18
13/08/2025	19:40:09.980	5		98.62
			5	98.62
			2	98.62
			3	98.62
13/08/2025	19:35:46.627	2		98.18
			2	98.18
			2	98.18
13/08/2025	19:35:27.531	20		98.20
			20	98.20
			20	98.20
13/08/2025	19:31:56.083	11		98.22
			11	98.22
			11	98.22
13/08/2025	19:28:50.307	50		98.22
			30	98.22
			20	98.22
			50	98.22
13/08/2025	19:28:17.509	60		98.26
			60	98.26
			25	98.26
			25	98.26
			10	98.26
13/08/2025	19:27:03.738	2		98.66
			2	98.66
			2	98.66
13/08/2025	19:11:37.115	35		98.28
			35	98.28
			6	98.28
			29	98.28
13/08/2025	19:02:19.539	1		98.70
			1	98.70
			1	98.70
13/08/2025	19:02:13.665	100		98.42
			65	98.42
			10	98.42
			100	98.42
			25	98.42
13/08/2025	19:02:09.966	14		98.46
			8	98.46
			3	98.46
			14	98.46
			3	98.46
13/08/2025	19:00:58.426	15		98.24
			15	98.24
			15	98.24
13/08/2025	18:59:04.042	10		98.18
			10	98.18
			10	98.18
13/08/2025	18:54:40.807	50		98.40
			50	98.40
			20	98.40
			30	98.40
13/08/2025	18:53:48.723	150		98.18
			150	98.18
			104	98.18
			10	98.18
			30	98.18
			6	98.18
13/08/2025	18:48:15.907	6		98.50
			6	98.50
			6	98.50
13/08/2025	18:47:41.366	163		98.32
			163	98.32
			3	98.32
			40	98.32
			65	98.32
			30	98.32
			25	98.32
13/08/2025	18:47:18.805	3		98.18
			3	98.18
			3	98.18
13/08/2025	18:46:45.110	1		98.34
			1	98.34
			1	98.34
13/08/2025	18:44:11.962	1		98.34
			1	98.34
			1	98.34
13/08/2025	18:44:06.194	2		98.34
			2	98.34
			2	98.34
13/08/2025	18:32:01.231	1		98.44
			1	98.44
			1	98.44
13/08/2025	18:31:24.439	4		98.18
			4	98.18
			4	98.18
13/08/2025	18:29:20.100	40		98.18
			40	98.18
			40	98.18
13/08/2025	18:24:53.148	50		98.18
			10	98.18
			40	98.18
			50	98.18
13/08/2025	18:24:03.278	454		98.22
			25	98.22
			40	98.22
			454	98.22
			25	98.22
			324	98.22
			40	98.22
13/08/2025	18:22:49.852	3		98.22
			3	98.22
			3	98.22
13/08/2025	18:21:59.840	12		98.22
			12	98.22
			12	98.22
13/08/2025	18:21:53.287	190		98.32
			65	98.32
			30	98.32
			10	98.32
			20	98.32
			190	98.32
			65	98.32
13/08/2025	18:20:44.974	3		98.52
			3	98.52
			3	98.52
13/08/2025	18:20:07.018	2		98.26
			2	98.26
			2	98.26
13/08/2025	18:18:49.533	26		98.28
			26	98.28
			25	98.28
			1	98.28
13/08/2025	18:17:00.792	15		98.26
			6	98.26
			9	98.26
			15	98.26
13/08/2025	18:16:45.102	2		98.76
			2	98.76
			2	98.76
13/08/2025	18:16:29.517	35		98.76
			35	98.76
			5	98.76
			10	98.76
			20	98.76
13/08/2025	18:15:56.789	135		98.60
			135	98.60
			100	98.60
			35	98.60
13/08/2025	18:15:52.842	1		98.60
			1	98.60
			1	98.60
13/08/2025	18:15:50.065	150		98.58
			30	98.58
			50	98.58
			3	98.58
			32	98.58
			150	98.58
			25	98.58
			10	98.58
13/08/2025	18:11:14.069	1		98.58
			1	98.58
			1	98.58
13/08/2025	18:08:17.464	57		98.22
			27	98.22
			30	98.22
			57	98.22
13/08/2025	18:08:11.260	28		98.52
			3	98.52
			28	98.52
			25	98.52
13/08/2025	18:07:37.149	58		98.22
			6	98.22
			25	98.22
			2	98.22
			25	98.22
			58	98.22
13/08/2025	18:05:45.078	10		98.22
			10	98.22
			10	98.22
13/08/2025	18:05:22.658	2		98.18
			2	98.18
			2	98.18
13/08/2025	17:59:44.503	70		98.50
			40	98.50
			48	98.50
			30	98.50
			22	98.50
13/08/2025	17:59:36.421	282		98.48
			10	98.48
			80	98.48
			10	98.48
			282	98.48
			176	98.48
			3	98.48
			3	98.48
13/08/2025	17:58:30.284	45		98.16
			5	98.16
			10	98.16
			45	98.16
			30	98.16
13/08/2025	17:58:30.223	8		98.16
			8	98.16
			8	98.16
13/08/2025	17:55:04.197	10		98.66
			10	98.66
			10	98.66
13/08/2025	17:54:24.879	250		98.34
			50	98.34
			250	98.34
			200	98.34
13/08/2025	17:54:14.200	11		98.36
			11	98.36
			11	98.36
13/08/2025	17:52:50.187	1		98.36
			1	98.36
			1	98.36
13/08/2025	17:51:14.260	9		98.34
			9	98.34
			9	98.34
13/08/2025	17:46:51.655	3		98.34
			3	98.34
			3	98.34
13/08/2025	17:46:48.740	1		98.72
			1	98.72
			1	98.72
13/08/2025	17:46:21.651	77		98.34
			10	98.34
			41	98.34
			77	98.34
			20	98.34
			6	98.34
13/08/2025	17:44:54.541	100		98.36
			100	98.36
			35	98.36
			10	98.36
			30	98.36
			25	98.36
13/08/2025	17:41:16.991	20		98.78
			20	98.78
			7	98.78
			10	98.78
			3	98.78
13/08/2025	17:37:56.824	15		98.84
			15	98.84
			3	98.84
			10	98.84
			2	98.84
13/08/2025	17:37:29.795	1		98.34
			1	98.34
			1	98.34
13/08/2025	17:37:29.148	15		98.50
			15	98.50
			15	98.50
13/08/2025	17:37:18.907	300		98.34
			1	98.34
			213	98.34
			250	98.34
			50	98.34
			10	98.34
			6	98.34
			30	98.34
			40	98.34
13/08/2025	17:31:41.575	5		98.80
			5	98.80
			5	98.80
13/08/2025	17:29:18.159	110		98.64
			110	98.64
			110	98.64
13/08/2025	17:29:00.247	11		98.62
			11	98.62
			11	98.62
13/08/2025	17:27:16.007	100		98.60
			100	98.60
			100	98.60
13/08/2025	17:25:44.547	11		98.60
			11	98.60
			11	98.60
13/08/2025	17:24:47.404	42		98.64
			42	98.64
			42	98.64
13/08/2025	17:23:45.019	20		98.64
			20	98.64
			20	98.64
13/08/2025	17:22:58.456	50		98.62
			50	98.62
			50	98.62
13/08/2025	17:21:41.528	5		98.52
			5	98.52
			5	98.52
13/08/2025	17:21:08.800	1		98.50
			1	98.50
			1	98.50
13/08/2025	17:20:56.009	100		98.50
			100	98.50
			100	98.50
13/08/2025	17:19:35.829	20		98.44
			20	98.44
			20	98.44
13/08/2025	17:18:58.806	20		98.42
			20	98.42
			20	98.42
13/08/2025	17:17:49.494	10		98.44
			10	98.44
			10	98.44
13/08/2025	17:14:44.401	35		98.50
			35	98.50
			35	98.50
13/08/2025	17:10:42.629	35		98.52
			35	98.52
			35	98.52
13/08/2025	17:10:39.574	2		98.56
			2	98.56
			2	98.56
13/08/2025	17:09:58.709	1		98.56
			1	98.56
			1	98.56
13/08/2025	17:08:05.125	500		98.52
			500	98.52
			500	98.52
13/08/2025	17:07:52.538	6		98.48
			6	98.48
			6	98.48
13/08/2025	17:07:27.268	1		98.52
			1	98.52
			1	98.52
13/08/2025	17:05:37.165	15		98.44
			15	98.44
			15	98.44
13/08/2025	17:04:23.547	30		98.46
			30	98.46
			30	98.46
13/08/2025	17:01:41.965	25		98.50
			25	98.50
			25	98.50
13/08/2025	16:59:52.264	24		98.38
			24	98.38
			24	98.38
13/08/2025	16:59:08.243	350		98.42
			350	98.42
			350	98.42
13/08/2025	16:59:07.180	33		98.40
			33	98.40
			33	98.40
13/08/2025	16:57:59.839	25		98.44
			25	98.44
			25	98.44
13/08/2025	16:57:04.641	100		98.38
			100	98.38
			100	98.38
13/08/2025	16:55:50.101	156		98.40
			156	98.40
			156	98.40
13/08/2025	16:55:40.604	350		98.40
			350	98.40
			350	98.40
13/08/2025	16:53:14.686	10		98.32
			10	98.32
			10	98.32
13/08/2025	16:53:01.723	100		98.30
			100	98.30
			100	98.30
13/08/2025	16:53:01.660	103		98.30
			103	98.30
			103	98.30
13/08/2025	16:50:32.820	2		98.46
			2	98.46
			2	98.46
13/08/2025	16:50:16.552	40		98.52
			40	98.52
			40	98.52
13/08/2025	16:49:49.623	100		98.54
			100	98.54
			100	98.54
13/08/2025	16:48:06.776	30		98.66
			30	98.66
			30	98.66
13/08/2025	16:46:24.610	10		98.66
			10	98.66
			10	98.66
13/08/2025	16:43:28.607	11		98.70
			11	98.70
			11	98.70
13/08/2025	16:43:23.015	11		98.70
			11	98.70
			11	98.70
13/08/2025	16:43:22.327	36		98.70
			36	98.70
			36	98.70
13/08/2025	16:41:21.979	10		98.64
			10	98.64
			10	98.64
13/08/2025	16:41:15.495	1		98.66
			1	98.66
			1	98.66
13/08/2025	16:40:56.349	86		98.64
			86	98.64
			86	98.64
13/08/2025	16:40:42.700	1		98.64
			1	98.64
			1	98.64
13/08/2025	16:40:23.786	102		98.64
			102	98.64
			102	98.64
13/08/2025	16:38:01.507	230		98.64
			230	98.64
			230	98.64
13/08/2025	16:38:01.394	500		98.64
			500	98.64
			500	98.64
13/08/2025	16:36:54.894	6		98.62
			6	98.62
			6	98.62
13/08/2025	16:36:48.856	6		98.64
			6	98.64
			6	98.64
13/08/2025	16:36:36.332	25		98.60
			25	98.60
			25	98.60
13/08/2025	16:36:04.087	1		98.60
			1	98.60
			1	98.60
13/08/2025	16:35:40.861	100		98.68
			100	98.68
			100	98.68
13/08/2025	16:34:46.377	15		98.74
			15	98.74
			15	98.74
13/08/2025	16:33:49.473	50		98.72
			50	98.72
			50	98.72
13/08/2025	16:32:44.521	20		98.68
			20	98.68
			20	98.68
13/08/2025	16:32:32.903	10		98.68
			10	98.68
			10	98.68
13/08/2025	16:31:56.280	2		98.64
			2	98.64
			2	98.64
13/08/2025	16:31:43.840	5		98.70
			5	98.70
			5	98.70
13/08/2025	16:29:42.665	500		98.64
			500	98.64
			500	98.64
13/08/2025	16:28:45.361	113		98.66
			113	98.66
			113	98.66
13/08/2025	16:28:04.941	25		98.66
			25	98.66
			25	98.66
13/08/2025	16:25:15.185	25		98.66
			25	98.66
			25	98.66
13/08/2025	16:24:50.347	16		98.68
			16	98.68
			16	98.68
13/08/2025	16:23:45.753	1		98.76
			1	98.76
			1	98.76
13/08/2025	16:23:16.975	1		98.80
			1	98.80
			1	98.80
13/08/2025	16:22:23.049	4		98.68
			4	98.68
			4	98.68
13/08/2025	16:22:22.609	50		98.66
			50	98.66
			50	98.66
13/08/2025	16:22:22.213	350		98.66
			350	98.66
			350	98.66
13/08/2025	16:22:20.517	500		98.66
			500	98.66
			500	98.66
13/08/2025	16:22:15.421	50		98.76
			50	98.76
			50	98.76
13/08/2025	16:21:32.703	20		98.82
			20	98.82
			20	98.82
13/08/2025	16:20:43.315	12		98.88
			12	98.88
			12	98.88
13/08/2025	16:19:50.553	20		98.88
			20	98.88
			20	98.88
13/08/2025	16:17:59.199	88		98.82
			88	98.82
			88	98.82
13/08/2025	16:16:04.313	50		98.78
			50	98.78
			50	98.78
13/08/2025	16:15:11.845	110		98.86
			110	98.86
			110	98.86
13/08/2025	16:15:09.713	200		98.86
			200	98.86
			200	98.86
13/08/2025	16:15:01.069	350		98.84
			350	98.84
			350	98.84
13/08/2025	16:13:49.046	200		98.80
			200	98.80
			200	98.80
13/08/2025	16:13:32.622	10		98.80
			10	98.80
			10	98.80
13/08/2025	16:12:45.405	1		98.82
			1	98.82
			1	98.82
13/08/2025	16:11:56.289	10		98.76
			10	98.76
			10	98.76
13/08/2025	16:11:55.987	21		98.76
			21	98.76
			21	98.76
13/08/2025	16:11:11.732	203		98.74
			203	98.74
			203	98.74
13/08/2025	16:11:09.889	44		98.74
			44	98.74
			44	98.74
13/08/2025	16:10:46.243	3		98.76
			3	98.76
			3	98.76
13/08/2025	16:10:40.734	30		98.76
			30	98.76
			30	98.76
13/08/2025	16:10:25.151	30		98.78
			30	98.78
			30	98.78
13/08/2025	16:09:56.205	200		98.78
			200	98.78
			200	98.78
13/08/2025	16:09:44.777	190		98.80
			100	98.80
			30	98.80
			190	98.80
			10	98.80
			50	98.80
13/08/2025	16:09:44.634	50		98.78
			50	98.78
			20	98.78
			30	98.78
13/08/2025	16:09:41.789	25		98.76
			25	98.76
			25	98.76
13/08/2025	16:09:33.590	25		98.76
			25	98.76
			25	98.76
13/08/2025	16:09:18.284	4 649		98.74
			4 648	98.74
			1	98.74
			4 648	98.74
			1	98.74
13/08/2025	16:08:57.242	500		98.74
			500	98.74
			500	98.74
13/08/2025	16:08:47.111	1		98.72
			1	98.72
			1	98.72
13/08/2025	16:08:45.823	200		98.70
			200	98.70
			100	98.70
			100	98.70
13/08/2025	16:08:43.123	100		98.66
			100	98.66
			100	98.66
13/08/2025	16:08:36.641	30		98.62
			30	98.62
			30	98.62
13/08/2025	16:08:11.680	187		98.64
			187	98.64
			187	98.64
13/08/2025	16:08:03.224	6		98.64
			6	98.64
			6	98.64
13/08/2025	16:07:55.270	10		98.64
			10	98.64
			10	98.64
13/08/2025	16:06:42.688	30		98.54
			30	98.54
			30	98.54
13/08/2025	16:02:49.052	3		98.54
			3	98.54
			3	98.54
13/08/2025	16:02:36.190	15		98.60
			15	98.60
			15	98.60
13/08/2025	16:02:33.545	1		98.60
			1	98.60
			1	98.60
13/08/2025	16:02:28.199	45		98.56
			45	98.56
			45	98.56
13/08/2025	16:01:44.972	65		98.56
			65	98.56
			65	98.56
13/08/2025	16:00:33.056	400		98.56
			400	98.56
			400	98.56
13/08/2025	15:57:44.270	30		98.68
			30	98.68
			30	98.68
13/08/2025	15:54:55.098	450		98.74
			450	98.74
			450	98.74
13/08/2025	15:53:45.178	2		98.74
			2	98.74
			2	98.74
13/08/2025	15:52:50.755	2		98.68
			2	98.68
			2	98.68
13/08/2025	15:51:16.964	10		98.66
			10	98.66
			10	98.66
13/08/2025	15:51:05.196	100		98.66
			100	98.66
			100	98.66
13/08/2025	15:50:52.123	2		98.70
			2	98.70
			2	98.70
13/08/2025	15:50:32.412	21		98.68
			21	98.68
			21	98.68
13/08/2025	15:50:13.543	40		98.70
			40	98.70
			40	98.70
13/08/2025	15:50:03.542	50		98.66
			50	98.66
			50	98.66
13/08/2025	15:49:55.024	100		98.60
			100	98.60
			100	98.60
13/08/2025	15:49:52.859	100		98.60
			100	98.60
			100	98.60
13/08/2025	15:49:20.490	100		98.58
			100	98.58
			100	98.58
13/08/2025	15:49:06.888	100		98.56
			100	98.56
			100	98.56
13/08/2025	15:49:06.776	28		98.54
			28	98.54
			28	98.54
13/08/2025	15:49:00.946	73		98.50
			20	98.50
			73	98.50
			6	98.50
			40	98.50
			5	98.50
			2	98.50
13/08/2025	15:49:00.770	450		98.50
			450	98.50
			400	98.50
			50	98.50
13/08/2025	15:48:53.624	350		98.50
			100	98.50
			200	98.50
			350	98.50
			20	98.50
			30	98.50
13/08/2025	15:48:43.563	100		98.46
			100	98.46
			100	98.46
13/08/2025	15:48:25.052	50		98.44
			50	98.44
			50	98.44
13/08/2025	15:48:04.574	500		98.42
			500	98.42
			500	98.42
13/08/2025	15:47:56.340	500		98.42
			500	98.42
			500	98.42
13/08/2025	15:47:30.621	15		98.40
			15	98.40
			15	98.40
13/08/2025	15:46:41.248	70		98.40
			40	98.40
			30	98.40
			70	98.40
13/08/2025	15:46:24.883	300		98.38
			300	98.38
			300	98.38
13/08/2025	15:44:31.068	10		98.36
			10	98.36
			10	98.36
13/08/2025	15:42:49.482	2		98.28
			2	98.28
			2	98.28
13/08/2025	15:42:40.485	3		98.30
			3	98.30
			3	98.30
13/08/2025	15:42:23.324	4		98.28
			4	98.28
			4	98.28
13/08/2025	15:41:59.334	150		98.28
			150	98.28
			150	98.28
13/08/2025	15:41:01.941	1		98.24
			1	98.24
			1	98.24
13/08/2025	15:40:45.640	1		98.24
			1	98.24
			1	98.24
13/08/2025	15:40:00.956	3		98.22
			3	98.22
			3	98.22
13/08/2025	15:37:55.709	7		98.20
			7	98.20
			7	98.20
13/08/2025	15:36:26.735	1		98.20
			1	98.20
			1	98.20
13/08/2025	15:33:19.374	3		98.12
			3	98.12
			3	98.12
13/08/2025	15:33:11.523	6		98.16
			6	98.16
			6	98.16
13/08/2025	15:31:20.459	1		98.12
			1	98.12
			1	98.12
13/08/2025	15:24:20.019	13		98.16
			13	98.16
			13	98.16
13/08/2025	15:23:55.547	12		98.18
			12	98.18
			12	98.18
13/08/2025	15:23:41.020	1		98.14
			1	98.14
			1	98.14
13/08/2025	15:23:27.256	100		98.18
			100	98.18
			100	98.18
13/08/2025	15:21:51.784	1		98.24
			1	98.24
			1	98.24
13/08/2025	15:21:49.594	50		98.24
			20	98.24
			50	98.24
			30	98.24
13/08/2025	15:20:41.391	1		98.24
			1	98.24
			1	98.24
13/08/2025	15:20:21.966	1		98.24
			1	98.24
			1	98.24
13/08/2025	15:17:20.618	1		98.20
			1	98.20
			1	98.20
13/08/2025	15:15:46.825	50		98.16
			50	98.16
			50	98.16
13/08/2025	15:15:22.358	200		98.16
			200	98.16
			200	98.16
13/08/2025	15:13:48.529	20		98.22
			20	98.22
			20	98.22
13/08/2025	15:08:06.842	10		98.22
			10	98.22
			10	98.22
13/08/2025	15:06:46.217	20		98.22
			20	98.22
			20	98.22
13/08/2025	15:05:44.275	23		98.24
			23	98.24
			23	98.24
13/08/2025	15:05:08.863	5		98.24
			5	98.24
			5	98.24
13/08/2025	15:02:32.880	100		98.26
			100	98.26
			100	98.26
13/08/2025	15:02:11.366	150		98.22
			150	98.22
			150	98.22
13/08/2025	15:02:01.812	20		98.26
			20	98.26
			20	98.26
13/08/2025	15:01:45.531	50		98.22
			50	98.22
			50	98.22
13/08/2025	15:00:59.555	20		98.22
			20	98.22
			20	98.22
13/08/2025	14:59:39.687	1		98.26
			1	98.26
			1	98.26
13/08/2025	14:58:15.288	110		98.20
			110	98.20
			110	98.20
13/08/2025	14:57:28.710	100		98.24
			100	98.24
			100	98.24
13/08/2025	14:56:55.328	50		98.24
			50	98.24
			50	98.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice