Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
831
634
8.232
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:29:27.988 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 28/11/2025 | 20:27:25.060 | 430 | 8.232 | |
| 430 | 8.232 | |||
| 430 | 8.232 | |||
| 28/11/2025 | 20:27:24.112 | 1 000 | 8.232 | |
| 430 | 8.232 | |||
| 1 000 | 8.232 | |||
| 570 | 8.232 | |||
| 28/11/2025 | 20:27:17.865 | 1 000 | 8.232 | |
| 1 000 | 8.232 | |||
| 1 000 | 8.232 | |||
| 28/11/2025 | 20:21:23.486 | 500 | 8.232 | |
| 300 | 8.232 | |||
| 500 | 8.232 | |||
| 200 | 8.232 | |||
| 28/11/2025 | 20:20:48.121 | 500 | 8.232 | |
| 400 | 8.232 | |||
| 500 | 8.232 | |||
| 100 | 8.232 | |||
| 28/11/2025 | 20:15:27.299 | 100 | 8.256 | |
| 100 | 8.256 | |||
| 100 | 8.256 | |||
| 28/11/2025 | 20:15:23.115 | 50 | 8.256 | |
| 25 | 8.256 | |||
| 50 | 8.256 | |||
| 25 | 8.256 | |||
| 28/11/2025 | 20:14:06.449 | 750 | 8.236 | |
| 250 | 8.236 | |||
| 500 | 8.236 | |||
| 750 | 8.236 | |||
| 28/11/2025 | 20:14:06.379 | 1 250 | 8.238 | |
| 1 250 | 8.238 | |||
| 750 | 8.238 | |||
| 300 | 8.238 | |||
| 200 | 8.238 | |||
| 28/11/2025 | 20:07:09.535 | 1 500 | 8.266 | |
| 200 | 8.266 | |||
| 1 500 | 8.266 | |||
| 1 300 | 8.266 | |||
| 28/11/2025 | 20:04:53.853 | 200 | 8.252 | |
| 200 | 8.252 | |||
| 200 | 8.252 | |||
| 28/11/2025 | 20:04:21.332 | 350 | 8.232 | |
| 350 | 8.232 | |||
| 350 | 8.232 | |||
| 28/11/2025 | 19:54:13.969 | 214 | 8.222 | |
| 200 | 8.222 | |||
| 214 | 8.222 | |||
| 14 | 8.222 | |||
| 28/11/2025 | 19:53:40.623 | 50 | 8.222 | |
| 50 | 8.222 | |||
| 50 | 8.222 | |||
| 28/11/2025 | 19:48:33.613 | 1 | 8.222 | |
| 1 | 8.222 | |||
| 1 | 8.222 | |||
| 28/11/2025 | 19:48:28.526 | 300 | 8.224 | |
| 300 | 8.224 | |||
| 300 | 8.224 | |||
| 28/11/2025 | 19:33:42.757 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 19:19:07.195 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 19:14:50.670 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 19:10:03.668 | 150 | 8.214 | |
| 150 | 8.214 | |||
| 150 | 8.214 | |||
| 28/11/2025 | 19:07:00.827 | 1 200 | 8.23 | |
| 1 200 | 8.23 | |||
| 950 | 8.23 | |||
| 250 | 8.23 | |||
| 28/11/2025 | 19:01:18.674 | 250 | 8.23 | |
| 250 | 8.23 | |||
| 250 | 8.23 | |||
| 28/11/2025 | 18:59:04.362 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 18:57:50.022 | 299 | 8.224 | |
| 49 | 8.224 | |||
| 250 | 8.224 | |||
| 299 | 8.224 | |||
| 28/11/2025 | 18:54:15.084 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 400 | 8.23 | |||
| 600 | 8.23 | |||
| 28/11/2025 | 18:50:07.951 | 1 000 | 8.23 | |
| 935 | 8.23 | |||
| 65 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 18:46:39.119 | 3 300 | 8.198 | |
| 300 | 8.198 | |||
| 65 | 8.198 | |||
| 250 | 8.198 | |||
| 400 | 8.198 | |||
| 300 | 8.198 | |||
| 1 985 | 8.198 | |||
| 3 300 | 8.198 | |||
| 28/11/2025 | 18:46:34.431 | 700 | 8.212 | |
| 700 | 8.212 | |||
| 700 | 8.212 | |||
| 28/11/2025 | 18:46:09.757 | 3 | 8.212 | |
| 3 | 8.212 | |||
| 3 | 8.212 | |||
| 28/11/2025 | 18:45:47.326 | 8 | 8.23 | |
| 8 | 8.23 | |||
| 8 | 8.23 | |||
| 28/11/2025 | 18:45:31.411 | 61 | 8.23 | |
| 61 | 8.23 | |||
| 61 | 8.23 | |||
| 28/11/2025 | 18:44:46.154 | 300 | 8.212 | |
| 300 | 8.212 | |||
| 300 | 8.212 | |||
| 28/11/2025 | 18:44:46.086 | 700 | 8.212 | |
| 700 | 8.212 | |||
| 700 | 8.212 | |||
| 28/11/2025 | 18:43:00.311 | 62 | 8.204 | |
| 62 | 8.204 | |||
| 62 | 8.204 | |||
| 28/11/2025 | 18:36:46.121 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 28/11/2025 | 18:32:54.766 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 18:32:53.731 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 701 | 8.23 | |||
| 299 | 8.23 | |||
| 28/11/2025 | 18:30:37.459 | 100 | 8.23 | |
| 65 | 8.23 | |||
| 100 | 8.23 | |||
| 35 | 8.23 | |||
| 28/11/2025 | 18:29:59.236 | 649 | 8.226 | |
| 649 | 8.226 | |||
| 250 | 8.226 | |||
| 299 | 8.226 | |||
| 100 | 8.226 | |||
| 28/11/2025 | 18:24:59.049 | 6 621 | 8.196 | |
| 6 621 | 8.196 | |||
| 3 140 | 8.196 | |||
| 481 | 8.196 | |||
| 1 000 | 8.196 | |||
| 1 000 | 8.196 | |||
| 1 000 | 8.196 | |||
| 28/11/2025 | 18:24:53.251 | 1 000 | 8.212 | |
| 1 000 | 8.212 | |||
| 1 000 | 8.212 | |||
| 28/11/2025 | 18:24:11.392 | 18 | 8.212 | |
| 18 | 8.212 | |||
| 18 | 8.212 | |||
| 28/11/2025 | 18:23:11.123 | 1 000 | 8.228 | |
| 450 | 8.228 | |||
| 550 | 8.228 | |||
| 1 000 | 8.228 | |||
| 28/11/2025 | 18:17:44.436 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 700 | 8.23 | |||
| 300 | 8.23 | |||
| 28/11/2025 | 18:17:28.380 | 1 000 | 8.23 | |
| 300 | 8.23 | |||
| 1 000 | 8.23 | |||
| 700 | 8.23 | |||
| 28/11/2025 | 18:17:06.515 | 1 | 8.23 | |
| 1 | 8.23 | |||
| 1 | 8.23 | |||
| 28/11/2025 | 18:17:05.508 | 121 | 8.23 | |
| 121 | 8.23 | |||
| 121 | 8.23 | |||
| 28/11/2025 | 18:16:35.408 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 18:16:24.627 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:22.782 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:22.557 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:21.380 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:20.448 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:19.380 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:15.870 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:16:06.484 | 4 000 | 8.18 | |
| 481 | 8.18 | |||
| 2 600 | 8.18 | |||
| 3 519 | 8.18 | |||
| 1 400 | 8.18 | |||
| 28/11/2025 | 18:16:02.189 | 6 559 | 8.18 | |
| 1 000 | 8.18 | |||
| 25 | 8.18 | |||
| 3 500 | 8.18 | |||
| 480 | 8.18 | |||
| 1 554 | 8.18 | |||
| 6 284 | 8.18 | |||
| 256 | 8.18 | |||
| 19 | 8.18 | |||
| 28/11/2025 | 18:15:58.898 | 3 500 | 8.20 | |
| 500 | 8.20 | |||
| 1 000 | 8.20 | |||
| 65 | 8.20 | |||
| 100 | 8.20 | |||
| 705 | 8.20 | |||
| 3 500 | 8.20 | |||
| 130 | 8.20 | |||
| 1 000 | 8.20 | |||
| 28/11/2025 | 18:15:26.255 | 1 500 | 8.222 | |
| 1 500 | 8.222 | |||
| 1 000 | 8.222 | |||
| 500 | 8.222 | |||
| 28/11/2025 | 18:11:38.304 | 500 | 8.222 | |
| 500 | 8.222 | |||
| 500 | 8.222 | |||
| 28/11/2025 | 18:10:52.208 | 500 | 8.222 | |
| 300 | 8.222 | |||
| 500 | 8.222 | |||
| 200 | 8.222 | |||
| 28/11/2025 | 18:10:52.033 | 200 | 8.222 | |
| 100 | 8.222 | |||
| 200 | 8.222 | |||
| 100 | 8.222 | |||
| 28/11/2025 | 18:07:10.225 | 121 | 8.268 | |
| 121 | 8.268 | |||
| 21 | 8.268 | |||
| 100 | 8.268 | |||
| 28/11/2025 | 18:07:00.841 | 579 | 8.236 | |
| 579 | 8.236 | |||
| 129 | 8.236 | |||
| 450 | 8.236 | |||
| 28/11/2025 | 18:07:00.728 | 950 | 8.242 | |
| 700 | 8.242 | |||
| 950 | 8.242 | |||
| 250 | 8.242 | |||
| 28/11/2025 | 18:06:35.650 | 157 | 8.242 | |
| 157 | 8.242 | |||
| 157 | 8.242 | |||
| 28/11/2025 | 18:06:26.951 | 250 | 8.244 | |
| 250 | 8.244 | |||
| 250 | 8.244 | |||
| 28/11/2025 | 17:59:23.108 | 13 | 8.242 | |
| 13 | 8.242 | |||
| 13 | 8.242 | |||
| 28/11/2025 | 17:54:59.864 | 1 340 | 8.242 | |
| 250 | 8.242 | |||
| 250 | 8.242 | |||
| 840 | 8.242 | |||
| 1 340 | 8.242 | |||
| 28/11/2025 | 17:46:38.886 | 450 | 8.242 | |
| 450 | 8.242 | |||
| 250 | 8.242 | |||
| 200 | 8.242 | |||
| 28/11/2025 | 17:39:56.331 | 1 000 | 8.236 | |
| 1 000 | 8.236 | |||
| 1 000 | 8.236 | |||
| 28/11/2025 | 17:39:02.836 | 1 500 | 8.232 | |
| 500 | 8.232 | |||
| 1 000 | 8.232 | |||
| 1 500 | 8.232 | |||
| 28/11/2025 | 17:38:52.333 | 1 000 | 8.234 | |
| 1 000 | 8.234 | |||
| 1 000 | 8.234 | |||
| 28/11/2025 | 17:38:50.480 | 1 000 | 8.234 | |
| 500 | 8.234 | |||
| 250 | 8.234 | |||
| 1 000 | 8.234 | |||
| 250 | 8.234 | |||
| 28/11/2025 | 17:38:23.301 | 400 | 8.244 | |
| 400 | 8.244 | |||
| 400 | 8.244 | |||
| 28/11/2025 | 17:38:19.297 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 28/11/2025 | 17:37:54.544 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:37:53.176 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 500 | 8.252 | |||
| 500 | 8.252 | |||
| 28/11/2025 | 17:33:18.358 | 200 | 8.258 | |
| 200 | 8.258 | |||
| 200 | 8.258 | |||
| 28/11/2025 | 17:30:33.508 | 332 | 8.258 | |
| 332 | 8.258 | |||
| 200 | 8.258 | |||
| 132 | 8.258 | |||
| 28/11/2025 | 17:29:40.584 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 28/11/2025 | 17:29:26.066 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 28/11/2025 | 17:28:18.720 | 281 | 8.25 | |
| 281 | 8.25 | |||
| 281 | 8.25 | |||
| 28/11/2025 | 17:26:53.998 | 613 | 8.252 | |
| 613 | 8.252 | |||
| 613 | 8.252 | |||
| 28/11/2025 | 17:24:40.060 | 1 000 | 8.246 | |
| 1 000 | 8.246 | |||
| 1 000 | 8.246 | |||
| 28/11/2025 | 17:23:44.894 | 50 | 8.242 | |
| 50 | 8.242 | |||
| 50 | 8.242 | |||
| 28/11/2025 | 17:23:06.936 | 600 | 8.242 | |
| 600 | 8.242 | |||
| 600 | 8.242 | |||
| 28/11/2025 | 17:17:39.292 | 500 | 8.248 | |
| 500 | 8.248 | |||
| 500 | 8.248 | |||
| 28/11/2025 | 17:16:39.308 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:16:39.091 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:16:38.937 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:16:38.577 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:15:57.020 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 17:14:31.033 | 330 | 8.256 | |
| 330 | 8.256 | |||
| 330 | 8.256 | |||
| 28/11/2025 | 17:14:27.431 | 2 600 | 8.258 | |
| 2 600 | 8.258 | |||
| 2 600 | 8.258 | |||
| 28/11/2025 | 17:14:13.302 | 1 000 | 8.262 | |
| 1 000 | 8.262 | |||
| 1 000 | 8.262 | |||
| 28/11/2025 | 17:14:07.426 | 600 | 8.26 | |
| 600 | 8.26 | |||
| 600 | 8.26 | |||
| 28/11/2025 | 17:14:01.183 | 3 600 | 8.26 | |
| 3 600 | 8.26 | |||
| 3 600 | 8.26 | |||
| 28/11/2025 | 17:13:11.805 | 184 | 8.254 | |
| 184 | 8.254 | |||
| 184 | 8.254 | |||
| 28/11/2025 | 17:12:45.239 | 130 | 8.254 | |
| 130 | 8.254 | |||
| 130 | 8.254 | |||
| 28/11/2025 | 17:11:05.329 | 400 | 8.254 | |
| 400 | 8.254 | |||
| 400 | 8.254 | |||
| 28/11/2025 | 17:10:03.986 | 1 500 | 8.256 | |
| 1 500 | 8.256 | |||
| 1 500 | 8.256 | |||
| 28/11/2025 | 17:08:52.222 | 260 | 8.256 | |
| 260 | 8.256 | |||
| 260 | 8.256 | |||
| 28/11/2025 | 17:07:35.117 | 2 200 | 8.26 | |
| 2 200 | 8.26 | |||
| 2 200 | 8.26 | |||
| 28/11/2025 | 17:06:05.307 | 3 600 | 8.262 | |
| 3 600 | 8.262 | |||
| 3 600 | 8.262 | |||
| 28/11/2025 | 17:05:04.637 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 17:03:17.802 | 150 | 8.262 | |
| 150 | 8.262 | |||
| 150 | 8.262 | |||
| 28/11/2025 | 17:03:11.961 | 600 | 8.26 | |
| 600 | 8.26 | |||
| 600 | 8.26 | |||
| 28/11/2025 | 17:00:41.317 | 20 | 8.264 | |
| 20 | 8.264 | |||
| 20 | 8.264 | |||
| 28/11/2025 | 17:00:37.005 | 100 | 8.262 | |
| 100 | 8.262 | |||
| 100 | 8.262 | |||
| 28/11/2025 | 17:00:28.335 | 1 500 | 8.26 | |
| 1 500 | 8.26 | |||
| 1 500 | 8.26 | |||
| 28/11/2025 | 16:59:40.573 | 50 | 8.262 | |
| 50 | 8.262 | |||
| 50 | 8.262 | |||
| 28/11/2025 | 16:59:32.700 | 200 | 8.262 | |
| 200 | 8.262 | |||
| 200 | 8.262 | |||
| 28/11/2025 | 16:58:37.718 | 2 200 | 8.262 | |
| 2 200 | 8.262 | |||
| 2 200 | 8.262 | |||
| 28/11/2025 | 16:57:27.579 | 2 200 | 8.26 | |
| 2 200 | 8.26 | |||
| 2 200 | 8.26 | |||
| 28/11/2025 | 16:57:13.276 | 2 200 | 8.26 | |
| 2 200 | 8.26 | |||
| 2 200 | 8.26 | |||
| 28/11/2025 | 16:55:28.784 | 15 | 8.26 | |
| 15 | 8.26 | |||
| 15 | 8.26 | |||
| 28/11/2025 | 16:55:10.238 | 620 | 8.254 | |
| 620 | 8.254 | |||
| 620 | 8.254 | |||
| 28/11/2025 | 16:55:09.890 | 350 | 8.254 | |
| 350 | 8.254 | |||
| 350 | 8.254 | |||
| 28/11/2025 | 16:54:50.259 | 3 | 8.258 | |
| 3 | 8.258 | |||
| 3 | 8.258 | |||
| 28/11/2025 | 16:54:06.550 | 2 000 | 8.262 | |
| 2 000 | 8.262 | |||
| 2 000 | 8.262 | |||
| 28/11/2025 | 16:53:30.110 | 2 000 | 8.262 | |
| 2 000 | 8.262 | |||
| 2 000 | 8.262 | |||
| 28/11/2025 | 16:53:20.326 | 106 | 8.262 | |
| 106 | 8.262 | |||
| 106 | 8.262 | |||
| 28/11/2025 | 16:53:07.163 | 400 | 8.262 | |
| 400 | 8.262 | |||
| 400 | 8.262 | |||
| 28/11/2025 | 16:53:06.805 | 10 | 8.264 | |
| 10 | 8.264 | |||
| 10 | 8.264 | |||
| 28/11/2025 | 16:52:34.562 | 24 | 8.266 | |
| 24 | 8.266 | |||
| 24 | 8.266 | |||
| 28/11/2025 | 16:52:17.406 | 970 | 8.264 | |
| 970 | 8.264 | |||
| 970 | 8.264 | |||
| 28/11/2025 | 16:50:49.663 | 10 | 8.264 | |
| 10 | 8.264 | |||
| 10 | 8.264 | |||
| 28/11/2025 | 16:50:41.070 | 123 | 8.264 | |
| 123 | 8.264 | |||
| 123 | 8.264 | |||
| 28/11/2025 | 16:48:32.048 | 8 | 8.268 | |
| 8 | 8.268 | |||
| 8 | 8.268 | |||
| 28/11/2025 | 16:48:31.730 | 2 000 | 8.266 | |
| 2 000 | 8.266 | |||
| 2 000 | 8.266 | |||
| 28/11/2025 | 16:47:52.641 | 1 800 | 8.266 | |
| 1 800 | 8.266 | |||
| 1 800 | 8.266 | |||
| 28/11/2025 | 16:47:52.568 | 2 200 | 8.266 | |
| 2 200 | 8.266 | |||
| 2 200 | 8.266 | |||
| 28/11/2025 | 16:45:14.380 | 70 | 8.272 | |
| 70 | 8.272 | |||
| 70 | 8.272 | |||
| 28/11/2025 | 16:42:43.649 | 1 001 | 8.276 | |
| 1 001 | 8.276 | |||
| 1 001 | 8.276 | |||
| 28/11/2025 | 16:42:38.753 | 400 | 8.276 | |
| 400 | 8.276 | |||
| 400 | 8.276 | |||
| 28/11/2025 | 16:42:38.718 | 2 200 | 8.276 | |
| 2 200 | 8.276 | |||
| 2 200 | 8.276 | |||
| 28/11/2025 | 16:41:47.052 | 180 | 8.274 | |
| 180 | 8.274 | |||
| 180 | 8.274 | |||
| 28/11/2025 | 16:39:23.740 | 1 000 | 8.272 | |
| 1 000 | 8.272 | |||
| 1 000 | 8.272 | |||
| 28/11/2025 | 16:39:00.659 | 10 | 8.27 | |
| 10 | 8.27 | |||
| 10 | 8.27 | |||
| 28/11/2025 | 16:38:03.877 | 31 | 8.272 | |
| 31 | 8.272 | |||
| 31 | 8.272 | |||
| 28/11/2025 | 16:36:06.357 | 135 | 8.276 | |
| 135 | 8.276 | |||
| 135 | 8.276 | |||
| 28/11/2025 | 16:34:18.163 | 300 | 8.274 | |
| 300 | 8.274 | |||
| 300 | 8.274 | |||
| 28/11/2025 | 16:33:53.369 | 50 | 8.274 | |
| 20 | 8.274 | |||
| 50 | 8.274 | |||
| 30 | 8.274 | |||
| 28/11/2025 | 16:32:55.180 | 3 000 | 8.268 | |
| 3 000 | 8.268 | |||
| 3 000 | 8.268 | |||
| 28/11/2025 | 16:32:27.597 | 23 | 8.268 | |
| 23 | 8.268 | |||
| 23 | 8.268 | |||
| 28/11/2025 | 16:31:05.096 | 295 | 8.27 | |
| 295 | 8.27 | |||
| 295 | 8.27 | |||
| 28/11/2025 | 16:30:35.579 | 233 | 8.268 | |
| 233 | 8.268 | |||
| 233 | 8.268 | |||
| 28/11/2025 | 16:29:58.205 | 3 600 | 8.27 | |
| 895 | 8.27 | |||
| 3 600 | 8.27 | |||
| 2 205 | 8.27 | |||
| 500 | 8.27 | |||
| 28/11/2025 | 16:28:41.586 | 3 | 8.262 | |
| 3 | 8.262 | |||
| 3 | 8.262 | |||
| 28/11/2025 | 16:28:12.730 | 130 | 8.266 | |
| 130 | 8.266 | |||
| 130 | 8.266 | |||
| 28/11/2025 | 16:27:55.953 | 104 | 8.266 | |
| 104 | 8.266 | |||
| 104 | 8.266 | |||
| 28/11/2025 | 16:23:23.442 | 200 | 8.266 | |
| 200 | 8.266 | |||
| 200 | 8.266 | |||
| 28/11/2025 | 16:23:04.462 | 600 | 8.266 | |
| 600 | 8.266 | |||
| 600 | 8.266 | |||
| 28/11/2025 | 16:21:50.803 | 2 200 | 8.27 | |
| 2 200 | 8.27 | |||
| 2 200 | 8.27 | |||
| 28/11/2025 | 16:21:35.751 | 2 200 | 8.27 | |
| 700 | 8.27 | |||
| 100 | 8.27 | |||
| 1 000 | 8.27 | |||
| 400 | 8.27 | |||
| 2 200 | 8.27 | |||
| 28/11/2025 | 16:21:10.737 | 3 600 | 8.27 | |
| 25 | 8.27 | |||
| 3 000 | 8.27 | |||
| 3 600 | 8.27 | |||
| 5 | 8.27 | |||
| 65 | 8.27 | |||
| 500 | 8.27 | |||
| 5 | 8.27 | |||
| 28/11/2025 | 16:19:47.619 | 210 | 8.264 | |
| 210 | 8.264 | |||
| 210 | 8.264 | |||
| 28/11/2025 | 16:19:39.547 | 80 | 8.264 | |
| 80 | 8.264 | |||
| 80 | 8.264 | |||
| 28/11/2025 | 16:10:34.620 | 1 500 | 8.266 | |
| 1 500 | 8.266 | |||
| 1 500 | 8.266 | |||
| 28/11/2025 | 16:05:58.584 | 600 | 8.266 | |
| 600 | 8.266 | |||
| 600 | 8.266 | |||
| 28/11/2025 | 16:05:27.213 | 300 | 8.258 | |
| 300 | 8.258 | |||
| 300 | 8.258 | |||
| 28/11/2025 | 16:05:27.150 | 2 200 | 8.258 | |
| 2 200 | 8.258 | |||
| 2 200 | 8.258 | |||
| 28/11/2025 | 16:05:16.543 | 620 | 8.256 | |
| 620 | 8.256 | |||
| 620 | 8.256 | |||
| 28/11/2025 | 16:04:34.164 | 31 | 8.256 | |
| 31 | 8.256 | |||
| 31 | 8.256 | |||
| 28/11/2025 | 16:03:58.380 | 500 | 8.258 | |
| 500 | 8.258 | |||
| 500 | 8.258 | |||
| 28/11/2025 | 16:01:35.778 | 900 | 8.25 | |
| 900 | 8.25 | |||
| 900 | 8.25 | |||
| 28/11/2025 | 16:01:12.584 | 122 | 8.25 | |
| 122 | 8.25 | |||
| 122 | 8.25 | |||
| 28/11/2025 | 16:00:01.004 | 8 | 8.26 | |
| 8 | 8.26 | |||
| 8 | 8.26 | |||
| 28/11/2025 | 15:59:40.249 | 8 | 8.256 | |
| 8 | 8.256 | |||
| 8 | 8.256 | |||
| 28/11/2025 | 15:58:51.959 | 236 | 8.254 | |
| 236 | 8.254 | |||
| 236 | 8.254 | |||
| 28/11/2025 | 15:58:23.410 | 300 | 8.254 | |
| 300 | 8.254 | |||
| 300 | 8.254 | |||
| 28/11/2025 | 15:57:57.201 | 36 | 8.254 | |
| 36 | 8.254 | |||
| 36 | 8.254 | |||
| 28/11/2025 | 15:56:27.153 | 204 | 8.268 | |
| 204 | 8.268 | |||
| 204 | 8.268 | |||
| 28/11/2025 | 15:56:01.861 | 950 | 8.266 | |
| 950 | 8.266 | |||
| 950 | 8.266 | |||
| 28/11/2025 | 15:53:53.293 | 11 | 8.26 | |
| 11 | 8.26 | |||
| 11 | 8.26 | |||
| 28/11/2025 | 15:53:51.091 | 750 | 8.262 | |
| 750 | 8.262 | |||
| 750 | 8.262 | |||
| 28/11/2025 | 15:53:26.326 | 13 | 8.26 | |
| 13 | 8.26 | |||
| 13 | 8.26 | |||
| 28/11/2025 | 15:52:03.403 | 648 | 8.256 | |
| 648 | 8.256 | |||
| 648 | 8.256 | |||
| 28/11/2025 | 15:50:14.072 | 687 | 8.256 | |
| 687 | 8.256 | |||
| 687 | 8.256 | |||
| 28/11/2025 | 15:48:11.530 | 5 | 8.258 | |
| 5 | 8.258 | |||
| 5 | 8.258 | |||
| 28/11/2025 | 15:46:51.335 | 1 790 | 8.258 | |
| 1 790 | 8.258 | |||
| 1 790 | 8.258 | |||
| 28/11/2025 | 15:45:46.981 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 28/11/2025 | 15:45:44.951 | 1 300 | 8.26 | |
| 1 300 | 8.26 | |||
| 1 300 | 8.26 | |||
| 28/11/2025 | 15:45:34.775 | 1 | 8.258 | |
| 1 | 8.258 | |||
| 1 | 8.258 | |||
| 28/11/2025 | 15:43:29.210 | 100 | 8.258 | |
| 100 | 8.258 | |||
| 100 | 8.258 | |||
| 28/11/2025 | 15:41:39.648 | 1 500 | 8.254 | |
| 1 500 | 8.254 | |||
| 1 500 | 8.254 | |||
| 28/11/2025 | 15:41:15.098 | 340 | 8.25 | |
| 340 | 8.25 | |||
| 340 | 8.25 | |||
| 28/11/2025 | 15:41:01.375 | 47 | 8.254 | |
| 47 | 8.254 | |||
| 47 | 8.254 | |||
| 28/11/2025 | 15:40:19.627 | 1 500 | 8.254 | |
| 1 500 | 8.254 | |||
| 1 500 | 8.254 | |||
| 28/11/2025 | 15:39:59.645 | 10 | 8.252 | |
| 10 | 8.252 | |||
| 10 | 8.252 | |||
| 28/11/2025 | 15:39:35.594 | 28 | 8.248 | |
| 28 | 8.248 | |||
| 28 | 8.248 | |||
| 28/11/2025 | 15:38:24.472 | 760 | 8.248 | |
| 760 | 8.248 | |||
| 760 | 8.248 | |||
| 28/11/2025 | 15:37:29.462 | 2 000 | 8.248 | |
| 2 000 | 8.248 | |||
| 2 000 | 8.248 | |||
| 28/11/2025 | 15:36:24.064 | 2 350 | 8.248 | |
| 2 350 | 8.248 | |||
| 2 350 | 8.248 | |||
| 28/11/2025 | 15:36:24.006 | 1 | 8.248 | |
| 1 | 8.248 | |||
| 1 | 8.248 | |||
| 28/11/2025 | 15:36:11.677 | 300 | 8.252 | |
| 300 | 8.252 | |||
| 300 | 8.252 | |||
| 28/11/2025 | 15:34:58.292 | 300 | 8.256 | |
| 300 | 8.256 | |||
| 300 | 8.256 | |||
| 28/11/2025 | 15:34:53.688 | 190 | 8.254 | |
| 190 | 8.254 | |||
| 190 | 8.254 | |||
| 28/11/2025 | 15:34:10.522 | 300 | 8.26 | |
| 300 | 8.26 | |||
| 300 | 8.26 | |||
| 28/11/2025 | 15:33:23.864 | 2 200 | 8.268 | |
| 2 200 | 8.268 | |||
| 2 200 | 8.268 | |||
| 28/11/2025 | 15:32:55.401 | 500 | 8.268 | |
| 500 | 8.268 | |||
| 500 | 8.268 | |||
| 28/11/2025 | 15:32:39.425 | 3 | 8.268 | |
| 3 | 8.268 | |||
| 3 | 8.268 | |||
| 28/11/2025 | 15:32:09.468 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 28/11/2025 | 15:32:01.204 | 600 | 8.264 | |
| 600 | 8.264 | |||
| 600 | 8.264 | |||
| 28/11/2025 | 15:31:23.925 | 1 000 | 8.262 | |
| 1 000 | 8.262 | |||
| 1 000 | 8.262 | |||
| 28/11/2025 | 15:30:42.611 | 2 000 | 8.26 | |
| 2 000 | 8.26 | |||
| 2 000 | 8.26 | |||
| 28/11/2025 | 15:30:42.149 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:30:35.427 | 1 410 | 8.26 | |
| 1 410 | 8.26 | |||
| 1 410 | 8.26 | |||
| 28/11/2025 | 15:30:09.447 | 28 | 8.26 | |
| 28 | 8.26 | |||
| 28 | 8.26 | |||
| 28/11/2025 | 15:29:41.383 | 2 000 | 8.256 | |
| 2 000 | 8.256 | |||
| 2 000 | 8.256 | |||
| 28/11/2025 | 15:29:12.545 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:28:58.711 | 249 | 8.26 | |
| 249 | 8.26 | |||
| 249 | 8.26 | |||
| 28/11/2025 | 15:25:29.480 | 360 | 8.26 | |
| 360 | 8.26 | |||
| 360 | 8.26 | |||
| 28/11/2025 | 15:25:19.582 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:21:25.424 | 397 | 8.264 | |
| 397 | 8.264 | |||
| 397 | 8.264 | |||
| 28/11/2025 | 15:20:56.700 | 620 | 8.264 | |
| 620 | 8.264 | |||
| 620 | 8.264 | |||
| 28/11/2025 | 15:20:20.441 | 1 202 | 8.26 | |
| 1 202 | 8.26 | |||
| 1 202 | 8.26 | |||
| 28/11/2025 | 15:19:28.006 | 1 174 | 8.26 | |
| 1 074 | 8.26 | |||
| 100 | 8.26 | |||
| 1 174 | 8.26 | |||
| 28/11/2025 | 15:19:20.276 | 3 600 | 8.26 | |
| 200 | 8.26 | |||
| 500 | 8.26 | |||
| 3 600 | 8.26 | |||
| 1 000 | 8.26 | |||
| 34 | 8.26 | |||
| 150 | 8.26 | |||
| 1 000 | 8.26 | |||
| 716 | 8.26 | |||
| 28/11/2025 | 15:18:37.425 | 2 400 | 8.258 | |
| 2 400 | 8.258 | |||
| 2 400 | 8.258 | |||
| 28/11/2025 | 15:18:20.273 | 1 230 | 8.256 | |
| 1 230 | 8.256 | |||
| 1 230 | 8.256 | |||
| 28/11/2025 | 15:17:04.763 | 2 400 | 8.258 | |
| 2 400 | 8.258 | |||
| 2 400 | 8.258 | |||
| 28/11/2025 | 15:16:53.112 | 3 600 | 8.258 | |
| 3 600 | 8.258 | |||
| 3 600 | 8.258 | |||
| 28/11/2025 | 15:13:33.703 | 450 | 8.254 | |
| 450 | 8.254 | |||
| 450 | 8.254 | |||
| 28/11/2025 | 15:10:07.683 | 500 | 8.252 | |
| 500 | 8.252 | |||
| 500 | 8.252 | |||
| 28/11/2025 | 15:08:27.043 | 1 300 | 8.256 | |
| 1 300 | 8.256 | |||
| 1 300 | 8.256 | |||
| 28/11/2025 | 15:07:51.081 | 1 240 | 8.254 | |
| 1 240 | 8.254 | |||
| 1 240 | 8.254 | |||
| 28/11/2025 | 15:06:50.974 | 25 | 8.256 | |
| 25 | 8.256 | |||
| 25 | 8.256 | |||
| 28/11/2025 | 15:06:32.322 | 2 200 | 8.258 | |
| 2 200 | 8.258 | |||
| 2 200 | 8.258 | |||
| 28/11/2025 | 15:06:24.143 | 100 | 8.258 | |
| 100 | 8.258 | |||
| 100 | 8.258 | |||
| 28/11/2025 | 15:05:23.641 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 28/11/2025 | 15:05:07.502 | 440 | 8.254 | |
| 440 | 8.254 | |||
| 440 | 8.254 | |||
| 28/11/2025 | 15:04:02.689 | 1 000 | 8.254 | |
| 1 000 | 8.254 | |||
| 1 000 | 8.254 | |||
| 28/11/2025 | 15:03:52.212 | 35 146 | 8.25 | |
| 120 | 8.25 | |||
| 1 000 | 8.25 | |||
| 10 000 | 8.25 | |||
| 88 | 8.25 | |||
| 100 | 8.25 | |||
| 10 000 | 8.25 | |||
| 200 | 8.25 | |||
| 8 000 | 8.25 | |||
| 200 | 8.25 | |||
| 35 146 | 8.25 | |||
| 1 763 | 8.25 | |||
| 1 215 | 8.25 | |||
| 260 | 8.25 | |||
| 1 000 | 8.25 | |||
| 1 200 | 8.25 | |||
| 28/11/2025 | 15:03:42.261 | 3 600 | 8.25 | |
| 170 | 8.25 | |||
| 500 | 8.25 | |||
| 200 | 8.25 | |||
| 180 | 8.25 | |||
| 260 | 8.25 | |||
| 300 | 8.25 | |||
| 300 | 8.25 | |||
| 50 | 8.25 | |||
| 1 132 | 8.25 | |||
| 3 600 | 8.25 | |||
| 300 | 8.25 | |||
| 208 | 8.25 | |||
| 28/11/2025 | 15:03:41.342 | 3 600 | 8.25 | |
| 3 600 | 8.25 | |||
| 3 595 | 8.25 | |||
| 5 | 8.25 | |||
| 28/11/2025 | 15:03:40.448 | 3 600 | 8.25 | |
| 250 | 8.25 | |||
| 6 | 8.25 | |||
| 288 | 8.25 | |||
| 50 | 8.25 | |||
| 1 601 | 8.25 | |||
| 3 600 | 8.25 | |||
| 1 405 | 8.25 | |||
| 28/11/2025 | 15:03:37.616 | 11 126 | 8.25 | |
| 55 | 8.25 | |||
| 500 | 8.25 | |||
| 7 526 | 8.25 | |||
| 1 000 | 8.25 | |||
| 249 | 8.25 | |||
| 5 119 | 8.25 | |||
| 3 600 | 8.25 | |||
| 3 203 | 8.25 | |||
| 500 | 8.25 | |||
| 500 | 8.25 | |||
| 28/11/2025 | 15:02:46.081 | 3 602 | 8.25 | |
| 1 797 | 8.25 | |||
| 3 600 | 8.25 | |||
| 1 805 | 8.25 | |||
| 2 | 8.25 | |||
| 28/11/2025 | 15:02:13.569 | 2 200 | 8.25 | |
| 425 | 8.25 | |||
| 200 | 8.25 | |||
| 2 200 | 8.25 | |||
| 1 150 | 8.25 | |||
| 300 | 8.25 | |||
| 125 | 8.25 | |||
| 28/11/2025 | 15:02:12.252 | 2 200 | 8.25 | |
| 2 200 | 8.25 | |||
| 45 | 8.25 | |||
| 50 | 8.25 | |||
| 2 105 | 8.25 | |||
| 28/11/2025 | 15:02:10.885 | 2 200 | 8.25 | |
| 150 | 8.25 | |||
| 460 | 8.25 | |||
| 395 | 8.25 | |||
| 1 195 | 8.25 | |||
| 2 200 | 8.25 | |||
| 28/11/2025 | 15:01:54.536 | 3 200 | 8.25 | |
| 1 195 | 8.25 | |||
| 3 200 | 8.25 | |||
| 1 200 | 8.25 | |||
| 805 | 8.25 | |||
| 28/11/2025 | 15:01:34.033 | 10 | 8.248 | |
| 10 | 8.248 | |||
| 10 | 8.248 | |||
| 28/11/2025 | 15:00:01.623 | 1 300 | 8.244 | |
| 1 300 | 8.244 | |||
| 1 300 | 8.244 | |||
| 28/11/2025 | 14:59:20.327 | 1 | 8.246 | |
| 1 | 8.246 | |||
| 1 | 8.246 | |||
| 28/11/2025 | 14:58:36.732 | 1 | 8.246 | |
| 1 | 8.246 | |||
| 1 | 8.246 | |||
| 28/11/2025 | 14:56:37.992 | 300 | 8.246 | |
| 300 | 8.246 | |||
| 300 | 8.246 | |||
| 28/11/2025 | 14:56:01.630 | 375 | 8.246 | |
| 375 | 8.246 | |||
| 375 | 8.246 | |||
| 28/11/2025 | 14:53:39.571 | 350 | 8.244 | |
| 350 | 8.244 | |||
| 350 | 8.244 | |||
| 28/11/2025 | 14:47:49.515 | 224 | 8.246 | |
| 224 | 8.246 | |||
| 224 | 8.246 | |||
| 28/11/2025 | 14:47:19.415 | 2 200 | 8.25 | |
| 2 200 | 8.25 | |||
| 2 200 | 8.25 | |||
| 28/11/2025 | 14:47:19.112 | 2 200 | 8.25 | |
| 605 | 8.25 | |||
| 1 395 | 8.25 | |||
| 2 200 | 8.25 | |||
| 200 | 8.25 | |||
| 28/11/2025 | 14:46:18.872 | 1 498 | 8.24 | |
| 1 498 | 8.24 | |||
| 1 498 | 8.24 | |||
| 28/11/2025 | 14:42:14.516 | 120 | 8.24 | |
| 120 | 8.24 | |||
| 120 | 8.24 | |||
| 28/11/2025 | 14:41:04.900 | 1 105 | 8.24 | |
| 1 105 | 8.24 | |||
| 1 105 | 8.24 | |||
| 28/11/2025 | 14:41:03.826 | 1 320 | 8.238 | |
| 1 320 | 8.238 | |||
| 1 320 | 8.238 | |||
| 28/11/2025 | 14:41:00.545 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 14:39:53.411 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 28/11/2025 | 14:38:36.269 | 2 000 | 8.224 | |
| 2 000 | 8.224 | |||
| 2 000 | 8.224 | |||
| 28/11/2025 | 14:38:00.641 | 300 | 8.224 | |
| 300 | 8.224 | |||
| 300 | 8.224 | |||
| 28/11/2025 | 14:35:29.917 | 2 200 | 8.23 | |
| 2 200 | 8.23 | |||
| 2 200 | 8.23 | |||
| 28/11/2025 | 14:32:14.595 | 600 | 8.236 | |
| 600 | 8.236 | |||
| 600 | 8.236 | |||
| 28/11/2025 | 14:29:58.952 | 2 200 | 8.238 | |
| 2 200 | 8.238 | |||
| 2 200 | 8.238 | |||
| 28/11/2025 | 14:29:11.181 | 150 | 8.238 | |
| 150 | 8.238 | |||
| 150 | 8.238 | |||
| 28/11/2025 | 14:27:21.903 | 150 | 8.238 | |
| 150 | 8.238 | |||
| 150 | 8.238 | |||
| 28/11/2025 | 14:26:52.800 | 135 | 8.238 | |
| 135 | 8.238 | |||
| 135 | 8.238 | |||
| 28/11/2025 | 14:26:36.651 | 700 | 8.238 | |
| 700 | 8.238 | |||
| 700 | 8.238 | |||
| 28/11/2025 | 14:26:19.503 | 3 300 | 8.238 | |
| 3 300 | 8.238 | |||
| 3 300 | 8.238 | |||
| 28/11/2025 | 14:25:26.976 | 60 | 8.238 | |
| 60 | 8.238 | |||
| 60 | 8.238 | |||
| 28/11/2025 | 14:24:03.393 | 3 | 8.238 | |
| 3 | 8.238 | |||
| 3 | 8.238 | |||
| 28/11/2025 | 14:23:01.623 | 500 | 8.23 | |
| 500 | 8.23 | |||
| 500 | 8.23 | |||
| 28/11/2025 | 14:21:40.914 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 14:19:25.882 | 16 | 8.226 | |
| 16 | 8.226 | |||
| 16 | 8.226 | |||
| 28/11/2025 | 14:16:56.755 | 2 200 | 8.232 | |
| 2 200 | 8.232 | |||
| 2 200 | 8.232 | |||
| 28/11/2025 | 14:16:42.280 | 2 000 | 8.23 | |
| 2 000 | 8.23 | |||
| 2 000 | 8.23 | |||
| 28/11/2025 | 14:16:14.065 | 1 200 | 8.23 | |
| 1 200 | 8.23 | |||
| 1 200 | 8.23 | |||
| 28/11/2025 | 14:14:20.140 | 400 | 8.226 | |
| 400 | 8.226 | |||
| 400 | 8.226 | |||
| 28/11/2025 | 14:12:54.540 | 400 | 8.226 | |
| 400 | 8.226 | |||
| 400 | 8.226 | |||
| 28/11/2025 | 14:09:20.940 | 1 | 8.232 | |
| 1 | 8.232 | |||
| 1 | 8.232 | |||
| 28/11/2025 | 14:09:06.179 | 2 300 | 8.23 | |
| 2 300 | 8.23 | |||
| 2 300 | 8.23 | |||
| 28/11/2025 | 14:08:58.184 | 39 | 8.228 | |
| 39 | 8.228 | |||
| 39 | 8.228 | |||
| 28/11/2025 | 14:06:51.764 | 1 281 | 8.224 | |
| 1 281 | 8.224 | |||
| 1 281 | 8.224 | |||
| 28/11/2025 | 14:05:33.322 | 1 440 | 8.222 | |
| 1 440 | 8.222 | |||
| 1 440 | 8.222 | |||
| 28/11/2025 | 14:05:22.369 | 2 300 | 8.222 | |
| 2 300 | 8.222 | |||
| 2 300 | 8.222 | |||
| 28/11/2025 | 14:05:14.520 | 1 000 | 8.222 | |
| 1 000 | 8.222 | |||
| 1 000 | 8.222 | |||
| 28/11/2025 | 14:02:27.389 | 2 200 | 8.232 | |
| 2 200 | 8.232 | |||
| 2 200 | 8.232 | |||
| 28/11/2025 | 13:58:57.758 | 245 | 8.246 | |
| 245 | 8.246 | |||
| 245 | 8.246 | |||
| 28/11/2025 | 13:58:36.973 | 1 400 | 8.246 | |
| 1 400 | 8.246 | |||
| 1 400 | 8.246 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 469.50
Ask: 1 475.00
Turnover: 77 086 TEUR -
Nvidia Corp.
Bid: 152.18 / Ask: 152.32
Turnover: 25 915 TEUR -
Alphabet Inc. Class A
Bid: 275.60 / Ask: 275.95
Turnover: 22 852 TEUR -
Siemens Energy AG
Bid: 115.00 / Ask: 115.15
Turnover: 17 174 TEUR -
Novo-Nordisk AS
Bid: 42.45 / Ask: 42.60
Turnover: 15 586 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 20:37:42
Last Update:
28/11/2025 @ 20:37:42