Allianz SE

831

694

352.60

       

Date Time Volume Order Volume Price
24/10/2025 21:57:31.366 100   352.60
      100 352.60
      100 352.60
24/10/2025 21:55:15.142 8   352.30
      8 352.30
      8 352.30
24/10/2025 21:55:14.986 50   352.30
      50 352.30
      50 352.30
24/10/2025 21:54:50.770 50   352.30
      50 352.30
      50 352.30
24/10/2025 21:52:54.277 40   352.30
      40 352.30
      40 352.30
24/10/2025 21:40:44.092 15   352.50
      15 352.50
      15 352.50
24/10/2025 21:32:11.754 20   352.50
      20 352.50
      20 352.50
24/10/2025 21:27:23.913 5   352.50
      5 352.50
      5 352.50
24/10/2025 21:26:23.714 3   352.50
      3 352.50
      3 352.50
24/10/2025 21:14:20.655 2   352.50
      2 352.50
      2 352.50
24/10/2025 21:10:56.948 29   352.30
      29 352.30
      29 352.30
24/10/2025 21:07:31.162 12   352.50
      12 352.50
      12 352.50
24/10/2025 21:07:08.757 1   352.50
      1 352.50
      1 352.50
24/10/2025 21:02:27.079 8   352.30
      8 352.30
      8 352.30
24/10/2025 21:02:12.131 6   352.50
      6 352.50
      6 352.50
24/10/2025 20:57:20.390 50   352.00
      42 352.00
      50 352.00
      8 352.00
24/10/2025 20:56:57.177 1   352.00
      1 352.00
      1 352.00
24/10/2025 20:56:34.960 2   352.50
      2 352.50
      2 352.50
24/10/2025 20:55:02.866 10   352.50
      10 352.50
      10 352.50
24/10/2025 20:54:32.189 1   352.50
      1 352.50
      1 352.50
24/10/2025 20:53:45.068 1   352.50
      1 352.50
      1 352.50
24/10/2025 20:50:41.303 10   352.50
      10 352.50
      10 352.50
24/10/2025 20:49:15.105 38   352.50
      38 352.50
      38 352.50
24/10/2025 20:49:10.646 102   352.50
      2 352.50
      100 352.50
      102 352.50
24/10/2025 20:46:50.611 100   352.50
      100 352.50
      100 352.50
24/10/2025 20:45:15.759 41   351.90
      25 351.90
      41 351.90
      16 351.90
24/10/2025 20:40:00.982 2   352.50
      2 352.50
      2 352.50
24/10/2025 20:39:35.511 3   352.50
      3 352.50
      3 352.50
24/10/2025 20:26:47.433 1   352.50
      1 352.50
      1 352.50
24/10/2025 20:20:47.794 1   352.40
      1 352.40
      1 352.40
24/10/2025 20:17:50.808 5   352.50
      5 352.50
      5 352.50
24/10/2025 20:13:56.539 10   352.50
      10 352.50
      10 352.50
24/10/2025 20:11:48.053 20   352.50
      20 352.50
      20 352.50
24/10/2025 20:04:53.590 1   352.50
      1 352.50
      1 352.50
24/10/2025 20:04:22.193 1   351.90
      1 351.90
      1 351.90
24/10/2025 20:01:57.965 3   352.50
      3 352.50
      3 352.50
24/10/2025 19:59:35.065 3   352.00
      3 352.00
      3 352.00
24/10/2025 19:59:33.168 1   352.00
      1 352.00
      1 352.00
24/10/2025 19:54:14.153 15   352.10
      13 352.10
      15 352.10
      2 352.10
24/10/2025 19:45:40.504 1   352.50
      1 352.50
      1 352.50
24/10/2025 19:26:41.902 50   352.50
      50 352.50
      50 352.50
24/10/2025 19:12:36.735 10   352.30
      10 352.30
      10 352.30
24/10/2025 19:11:58.292 2   352.50
      2 352.50
      2 352.50
24/10/2025 19:08:22.080 5   352.00
      5 352.00
      5 352.00
24/10/2025 19:06:52.950 5   352.00
      5 352.00
      5 352.00
24/10/2025 19:05:46.344 8   352.10
      5 352.10
      8 352.10
      3 352.10
24/10/2025 19:01:50.723 10   352.40
      10 352.40
      10 352.40
24/10/2025 19:01:07.147 5   352.40
      5 352.40
      5 352.40
24/10/2025 18:58:01.542 7   352.40
      7 352.40
      7 352.40
24/10/2025 18:57:48.592 3   352.40
      3 352.40
      3 352.40
24/10/2025 18:56:13.936 2   352.30
      2 352.30
      2 352.30
24/10/2025 18:49:12.997 1   352.40
      1 352.40
      1 352.40
24/10/2025 18:42:53.480 1   352.40
      1 352.40
      1 352.40
24/10/2025 18:42:22.585 1   351.70
      1 351.70
      1 351.70
24/10/2025 18:38:27.534 100   352.30
      100 352.30
      100 352.30
24/10/2025 18:37:53.026 4   352.20
      4 352.20
      4 352.20
24/10/2025 18:35:36.321 3   351.70
      3 351.70
      3 351.70
24/10/2025 18:31:50.083 8   351.70
      8 351.70
      8 351.70
24/10/2025 18:31:46.857 8   351.70
      8 351.70
      8 351.70
24/10/2025 18:20:52.643 1   352.50
      1 352.50
      1 352.50
24/10/2025 18:20:14.313 1   352.10
      1 352.10
      1 352.10
24/10/2025 18:18:57.343 24   351.80
      24 351.80
      24 351.80
24/10/2025 18:18:06.619 3   351.80
      2 351.80
      3 351.80
      1 351.80
24/10/2025 18:17:46.804 1   352.50
      1 352.50
      1 352.50
24/10/2025 18:16:27.912 1   352.50
      1 352.50
      1 352.50
24/10/2025 18:13:25.163 200   352.20
      200 352.20
      200 352.20
24/10/2025 18:13:12.666 100   352.10
      100 352.10
      100 352.10
24/10/2025 18:12:58.977 100   352.10
      100 352.10
      100 352.10
24/10/2025 18:12:08.107 7   351.80
      7 351.80
      7 351.80
24/10/2025 18:10:45.787 1   352.10
      1 352.10
      1 352.10
24/10/2025 18:10:03.515 1   352.10
      1 352.10
      1 352.10
24/10/2025 18:10:02.250 3   352.10
      3 352.10
      3 352.10
24/10/2025 18:06:30.560 50   352.10
      50 352.10
      50 352.10
24/10/2025 18:05:39.887 9   352.10
      9 352.10
      9 352.10
24/10/2025 18:01:15.048 100   352.10
      100 352.10
      100 352.10
24/10/2025 17:58:16.429 23   352.10
      23 352.10
      23 352.10
24/10/2025 17:57:10.880 100   352.20
      100 352.20
      100 352.20
24/10/2025 17:57:07.721 100   352.20
      100 352.20
      100 352.20
24/10/2025 17:56:42.516 100   352.20
      100 352.20
      100 352.20
24/10/2025 17:56:32.849 2   352.20
      2 352.20
      2 352.20
24/10/2025 17:52:41.619 1   352.30
      1 352.30
      1 352.30
24/10/2025 17:50:27.643 8   352.30
      8 352.30
      8 352.30
24/10/2025 17:47:36.177 25   352.50
      25 352.50
      25 352.50
24/10/2025 17:45:07.877 15   352.40
      15 352.40
      15 352.40
24/10/2025 17:40:18.529 100   352.50
      100 352.50
      100 352.50
24/10/2025 17:40:12.014 100   352.50
      100 352.50
      100 352.50
24/10/2025 17:39:45.453 30   352.50
      30 352.50
      30 352.50
24/10/2025 17:39:28.297 5   352.50
      5 352.50
      5 352.50
24/10/2025 17:38:37.419 100   352.40
      100 352.40
      100 352.40
24/10/2025 17:38:34.069 3   352.50
      3 352.50
      3 352.50
24/10/2025 17:36:57.556 5   352.50
      5 352.50
      5 352.50
24/10/2025 17:36:37.840 150   352.60
      150 352.60
      150 352.60
24/10/2025 17:36:11.882 100   352.50
      100 352.50
      100 352.50
24/10/2025 17:35:48.497 25   352.50
      4 352.50
      1 352.50
      20 352.50
      10 352.50
      11 352.50
      4 352.50
24/10/2025 17:27:44.320 14   352.50
      14 352.50
      14 352.50
24/10/2025 17:24:09.901 2   352.60
      2 352.60
      2 352.60
24/10/2025 17:24:00.813 10   352.60
      10 352.60
      10 352.60
24/10/2025 17:23:50.061 5   352.60
      5 352.60
      5 352.60
24/10/2025 17:23:07.508 2   352.50
      2 352.50
      2 352.50
24/10/2025 17:22:10.770 17   352.50
      17 352.50
      17 352.50
24/10/2025 17:22:10.112 4   352.50
      4 352.50
      4 352.50
24/10/2025 17:22:08.059 3   352.50
      3 352.50
      3 352.50
24/10/2025 17:22:08.019 2   352.50
      2 352.50
      2 352.50
24/10/2025 17:21:47.619 10   352.60
      10 352.60
      10 352.60
24/10/2025 17:21:08.551 100   352.40
      100 352.40
      100 352.40
24/10/2025 17:21:08.488 150   352.40
      150 352.40
      150 352.40
24/10/2025 17:21:08.056 15   352.50
      15 352.50
      15 352.50
24/10/2025 17:20:56.893 1   352.50
      1 352.50
      1 352.50
24/10/2025 17:16:34.363 5   352.40
      5 352.40
      5 352.40
24/10/2025 17:13:03.936 10   352.60
      10 352.60
      10 352.60
24/10/2025 17:12:08.032 2   352.50
      2 352.50
      2 352.50
24/10/2025 17:12:07.936 2   352.50
      2 352.50
      2 352.50
24/10/2025 17:11:07.412 4   352.50
      4 352.50
      4 352.50
24/10/2025 17:09:51.469 6   352.50
      6 352.50
      6 352.50
24/10/2025 17:09:01.163 30   352.20
      30 352.20
      30 352.20
24/10/2025 17:07:33.935 57   352.30
      57 352.30
      57 352.30
24/10/2025 17:07:17.214 5   352.40
      5 352.40
      5 352.40
24/10/2025 17:06:44.725 15   352.50
      15 352.50
      15 352.50
24/10/2025 17:06:06.553 60   352.30
      60 352.30
      60 352.30
24/10/2025 17:05:38.204 50   352.30
      50 352.30
      50 352.30
24/10/2025 17:05:07.378 1   352.30
      1 352.30
      1 352.30
24/10/2025 17:04:16.225 850   352.00
      850 352.00
      850 352.00
24/10/2025 17:03:58.512 150   352.20
      150 352.20
      150 352.20
24/10/2025 17:02:44.916 150   352.20
      150 352.20
      150 352.20
24/10/2025 17:02:20.708 12   352.10
      12 352.10
      12 352.10
24/10/2025 17:02:20.596 27   352.10
      27 352.10
      27 352.10
24/10/2025 17:02:20.488 15   352.10
      15 352.10
      15 352.10
24/10/2025 17:02:20.382 12   352.10
      12 352.10
      12 352.10
24/10/2025 16:59:22.519 16   352.10
      16 352.10
      16 352.10
24/10/2025 16:59:07.637 10   352.00
      10 352.00
      10 352.00
24/10/2025 16:57:09.833 4   352.20
      4 352.20
      4 352.20
24/10/2025 16:56:37.316 3   352.10
      3 352.10
      3 352.10
24/10/2025 16:56:21.119 1   352.20
      1 352.20
      1 352.20
24/10/2025 16:56:14.114 111   352.10
      111 352.10
      111 352.10
24/10/2025 16:55:49.394 10   351.90
      10 351.90
      10 351.90
24/10/2025 16:54:46.435 124   352.00
      124 352.00
      124 352.00
24/10/2025 16:54:40.406 150   352.00
      150 352.00
      150 352.00
24/10/2025 16:54:22.181 15   352.10
      15 352.10
      15 352.10
24/10/2025 16:53:00.557 8   352.40
      8 352.40
      8 352.40
24/10/2025 16:51:48.837 2   352.20
      2 352.20
      2 352.20
24/10/2025 16:51:11.643 3   352.20
      3 352.20
      3 352.20
24/10/2025 16:47:17.287 40   352.40
      40 352.40
      40 352.40
24/10/2025 16:45:45.498 120   352.40
      120 352.40
      120 352.40
24/10/2025 16:43:47.333 2   352.40
      2 352.40
      2 352.40
24/10/2025 16:36:17.260 15   352.50
      15 352.50
      15 352.50
24/10/2025 16:35:09.803 16   352.80
      16 352.80
      16 352.80
24/10/2025 16:33:30.515 2   352.70
      2 352.70
      2 352.70
24/10/2025 16:33:00.970 2   352.60
      2 352.60
      2 352.60
24/10/2025 16:32:55.843 11   352.40
      11 352.40
      11 352.40
24/10/2025 16:32:28.325 2   352.50
      2 352.50
      2 352.50
24/10/2025 16:32:08.868 2   352.30
      2 352.30
      2 352.30
24/10/2025 16:31:28.410 39   352.40
      39 352.40
      39 352.40
24/10/2025 16:30:45.932 1   352.50
      1 352.50
      1 352.50
24/10/2025 16:29:14.259 100   352.50
      100 352.50
      100 352.50
24/10/2025 16:29:13.935 1   352.40
      1 352.40
      1 352.40
24/10/2025 16:26:20.596 1   352.20
      1 352.20
      1 352.20
24/10/2025 16:25:32.600 60   352.00
      60 352.00
      60 352.00
24/10/2025 16:24:31.211 14   352.00
      7 352.00
      7 352.00
      14 352.00
24/10/2025 16:23:56.743 150   352.00
      150 352.00
      150 352.00
24/10/2025 16:22:13.684 1   351.60
      1 351.60
      1 351.60
24/10/2025 16:21:00.694 10   351.60
      10 351.60
      10 351.60
24/10/2025 16:20:32.325 20   351.80
      20 351.80
      20 351.80
24/10/2025 16:19:21.048 87   351.70
      87 351.70
      87 351.70
24/10/2025 16:18:53.596 3   351.80
      3 351.80
      3 351.80
24/10/2025 16:15:32.850 63   351.90
      63 351.90
      63 351.90
24/10/2025 16:15:25.869 2   351.80
      2 351.80
      2 351.80
24/10/2025 16:14:36.538 15   351.80
      15 351.80
      15 351.80
24/10/2025 16:14:00.816 43   351.70
      43 351.70
      43 351.70
24/10/2025 16:09:48.385 3   351.40
      3 351.40
      3 351.40
24/10/2025 16:07:49.310 1   351.60
      1 351.60
      1 351.60
24/10/2025 16:04:56.459 140   351.60
      140 351.60
      140 351.60
24/10/2025 16:04:28.944 7   351.60
      7 351.60
      7 351.60
24/10/2025 16:03:34.632 10   351.70
      10 351.70
      10 351.70
24/10/2025 16:02:44.823 28   351.60
      28 351.60
      28 351.60
24/10/2025 16:01:50.863 14   351.80
      14 351.80
      14 351.80
24/10/2025 16:01:01.904 2   352.10
      2 352.10
      2 352.10
24/10/2025 16:00:58.731 47   351.90
      47 351.90
      47 351.90
24/10/2025 16:00:36.043 3   352.00
      3 352.00
      3 352.00
24/10/2025 16:00:06.714 95   352.00
      34 352.00
      95 352.00
      25 352.00
      6 352.00
      30 352.00
24/10/2025 16:00:02.029 1   352.10
      1 352.10
      1 352.10
24/10/2025 15:59:07.293 3   351.70
      3 351.70
      3 351.70
24/10/2025 15:58:13.933 5   351.80
      5 351.80
      5 351.80
24/10/2025 15:57:41.772 2   351.90
      2 351.90
      2 351.90
24/10/2025 15:56:36.380 1   351.80
      1 351.80
      1 351.80
24/10/2025 15:54:54.543 3   351.80
      3 351.80
      3 351.80
24/10/2025 15:54:43.663 36   351.80
      36 351.80
      36 351.80
24/10/2025 15:54:02.505 71   351.90
      71 351.90
      71 351.90
24/10/2025 15:53:20.683 1   351.90
      1 351.90
      1 351.90
24/10/2025 15:53:19.524 129   351.90
      129 351.90
      129 351.90
24/10/2025 15:53:06.965 1   351.90
      1 351.90
      1 351.90
24/10/2025 15:52:35.892 150   351.90
      150 351.90
      150 351.90
24/10/2025 15:52:34.546 20   351.90
      20 351.90
      20 351.90
24/10/2025 15:52:00.302 139   351.80
      139 351.80
      139 351.80
24/10/2025 15:51:49.467 70   351.70
      70 351.70
      70 351.70
24/10/2025 15:51:30.273 1   351.50
      1 351.50
      1 351.50
24/10/2025 15:51:06.470 6   351.60
      6 351.60
      6 351.60
24/10/2025 15:51:05.515 3   351.60
      3 351.60
      3 351.60
24/10/2025 15:50:14.597 1   351.60
      1 351.60
      1 351.60
24/10/2025 15:50:08.140 10   351.50
      10 351.50
      10 351.50
24/10/2025 15:48:21.305 1   351.40
      1 351.40
      1 351.40
24/10/2025 15:48:05.920 30   351.50
      30 351.50
      30 351.50
24/10/2025 15:48:02.375 26   351.60
      26 351.60
      26 351.60
24/10/2025 15:46:08.547 1   351.20
      1 351.20
      1 351.20
24/10/2025 15:46:06.361 1   351.10
      1 351.10
      1 351.10
24/10/2025 15:45:18.022 3   351.20
      3 351.20
      3 351.20
24/10/2025 15:44:50.169 25   351.40
      25 351.40
      25 351.40
24/10/2025 15:42:41.712 3   351.30
      3 351.30
      3 351.30
24/10/2025 15:42:08.882 5   351.40
      5 351.40
      5 351.40
24/10/2025 15:41:15.564 100   351.30
      100 351.30
      100 351.30
24/10/2025 15:41:10.533 150   351.30
      150 351.30
      150 351.30
24/10/2025 15:40:01.904 790   350.90
      720 350.90
      790 350.90
      70 350.90
24/10/2025 15:39:48.092 70   351.10
      70 351.10
      70 351.10
24/10/2025 15:39:37.655 70   351.10
      70 351.10
      70 351.10
24/10/2025 15:39:36.080 70   351.10
      70 351.10
      70 351.10
24/10/2025 15:39:02.742 20   351.20
      20 351.20
      20 351.20
24/10/2025 15:38:28.522 146   351.30
      146 351.30
      146 351.30
24/10/2025 15:38:22.272 10   351.10
      10 351.10
      10 351.10
24/10/2025 15:37:10.214 15   351.00
      15 351.00
      15 351.00
24/10/2025 15:36:42.085 4   351.10
      4 351.10
      4 351.10
24/10/2025 15:36:27.968 1   351.10
      1 351.10
      1 351.10
24/10/2025 15:34:32.834 3   351.40
      3 351.40
      3 351.40
24/10/2025 15:33:52.630 70   351.30
      70 351.30
      70 351.30
24/10/2025 15:33:09.234 5   351.60
      5 351.60
      5 351.60
24/10/2025 15:33:09.164 4   351.60
      4 351.60
      4 351.60
24/10/2025 15:32:02.153 10   351.40
      10 351.40
      10 351.40
24/10/2025 15:30:16.503 80   351.50
      80 351.50
      80 351.50
24/10/2025 15:29:55.775 25   351.70
      25 351.70
      25 351.70
24/10/2025 15:29:34.844 50   351.70
      50 351.70
      50 351.70
24/10/2025 15:27:32.642 1   351.70
      1 351.70
      1 351.70
24/10/2025 15:27:05.156 147   351.50
      147 351.50
      147 351.50
24/10/2025 15:27:00.911 30   351.70
      30 351.70
      30 351.70
24/10/2025 15:26:41.775 1   351.60
      1 351.60
      1 351.60
24/10/2025 15:26:21.479 20   351.80
      20 351.80
      20 351.80
24/10/2025 15:26:21.353 6   351.70
      6 351.70
      6 351.70
24/10/2025 15:25:22.068 15   351.60
      15 351.60
      15 351.60
24/10/2025 15:23:45.123 22   351.30
      22 351.30
      22 351.30
24/10/2025 15:22:39.183 25   351.20
      25 351.20
      25 351.20
24/10/2025 15:19:02.111 7   350.90
      7 350.90
      7 350.90
24/10/2025 15:18:35.736 1   350.90
      1 350.90
      1 350.90
24/10/2025 15:17:57.850 1   350.80
      1 350.80
      1 350.80
24/10/2025 15:16:44.844 150   350.40
      150 350.40
      150 350.40
24/10/2025 15:15:25.032 1   350.50
      1 350.50
      1 350.50
24/10/2025 15:14:22.605 50   350.50
      50 350.50
      50 350.50
24/10/2025 15:13:05.570 2   350.40
      2 350.40
      2 350.40
24/10/2025 15:12:02.157 3   350.20
      3 350.20
      3 350.20
24/10/2025 15:07:13.058 1   350.20
      1 350.20
      1 350.20
24/10/2025 15:03:38.434 64   349.90
      64 349.90
      64 349.90
24/10/2025 15:03:22.355 25   350.00
      25 350.00
      25 350.00
24/10/2025 15:03:14.006 5   350.00
      5 350.00
      5 350.00
24/10/2025 15:03:13.516 14   350.00
      14 350.00
      14 350.00
24/10/2025 15:03:13.445 13   350.00
      13 350.00
      13 350.00
24/10/2025 15:03:13.364 5   350.00
      5 350.00
      5 350.00
24/10/2025 15:02:51.582 15   349.80
      15 349.80
      15 349.80
24/10/2025 15:01:43.631 10   350.00
      10 350.00
      10 350.00
24/10/2025 15:01:22.227 50   349.70
      50 349.70
      50 349.70
24/10/2025 14:57:45.129 1   349.80
      1 349.80
      1 349.80
24/10/2025 14:55:44.902 9   349.70
      9 349.70
      9 349.70
24/10/2025 14:55:20.155 1   349.70
      1 349.70
      1 349.70
24/10/2025 14:54:02.486 1   349.90
      1 349.90
      1 349.90
24/10/2025 14:52:18.304 3   350.00
      3 350.00
      3 350.00
24/10/2025 14:52:16.936 10   350.00
      5 350.00
      3 350.00
      10 350.00
      2 350.00
24/10/2025 14:51:04.762 1   350.20
      1 350.20
      1 350.20
24/10/2025 14:50:39.838 4   350.30
      4 350.30
      4 350.30
24/10/2025 14:50:20.606 20   350.30
      20 350.30
      20 350.30
24/10/2025 14:48:47.522 8   350.10
      8 350.10
      8 350.10
24/10/2025 14:48:38.691 10   350.10
      10 350.10
      10 350.10
24/10/2025 14:46:32.506 29   350.10
      29 350.10
      29 350.10
24/10/2025 14:45:53.178 2   350.10
      2 350.10
      2 350.10
24/10/2025 14:45:13.967 5   350.30
      5 350.30
      5 350.30
24/10/2025 14:43:50.072 3   350.30
      3 350.30
      3 350.30
24/10/2025 14:43:24.213 2   350.30
      2 350.30
      2 350.30
24/10/2025 14:42:18.613 1   350.30
      1 350.30
      1 350.30
24/10/2025 14:42:00.362 60   350.40
      16 350.40
      60 350.40
      44 350.40
24/10/2025 14:41:41.416 13   350.30
      13 350.30
      13 350.30
24/10/2025 14:41:04.711 72   350.30
      72 350.30
      72 350.30
24/10/2025 14:38:18.808 5   350.60
      5 350.60
      5 350.60
24/10/2025 14:37:11.473 11   350.60
      11 350.60
      11 350.60
24/10/2025 14:36:40.677 1   350.50
      1 350.50
      1 350.50
24/10/2025 14:31:09.205 3   350.20
      3 350.20
      3 350.20
24/10/2025 14:27:57.884 3   350.00
      3 350.00
      3 350.00
24/10/2025 14:27:49.478 30   349.90
      30 349.90
      30 349.90
24/10/2025 14:27:24.819 10   349.80
      10 349.80
      10 349.80
24/10/2025 14:25:04.170 1   349.80
      1 349.80
      1 349.80
24/10/2025 14:24:43.451 2   349.60
      2 349.60
      2 349.60
24/10/2025 14:24:37.663 105   349.60
      105 349.60
      105 349.60
24/10/2025 14:23:14.794 14   349.60
      14 349.60
      14 349.60
24/10/2025 14:23:14.059 4   349.60
      4 349.60
      4 349.60
24/10/2025 14:23:13.970 4   349.60
      4 349.60
      4 349.60
24/10/2025 14:22:02.677 15   349.70
      15 349.70
      15 349.70
24/10/2025 14:21:37.924 10   349.80
      10 349.80
      10 349.80
24/10/2025 14:21:12.726 4   349.80
      4 349.80
      4 349.80
24/10/2025 14:19:52.863 10   349.80
      10 349.80
      10 349.80
24/10/2025 14:18:34.484 5   349.80
      5 349.80
      5 349.80
24/10/2025 14:18:27.284 10   349.80
      10 349.80
      10 349.80
24/10/2025 14:17:58.677 150   349.70
      150 349.70
      150 349.70
24/10/2025 14:16:54.214 8   349.80
      8 349.80
      8 349.80
24/10/2025 14:16:44.015 1   349.80
      1 349.80
      1 349.80
24/10/2025 14:16:33.624 12   349.70
      12 349.70
      2 349.70
      10 349.70
24/10/2025 14:16:29.666 150   349.80
      150 349.80
      150 349.80
24/10/2025 14:15:03.748 10   349.80
      10 349.80
      10 349.80
24/10/2025 14:08:56.985 10   349.90
      10 349.90
      10 349.90
24/10/2025 14:08:29.637 30   349.90
      30 349.90
      30 349.90
24/10/2025 14:08:11.216 4   349.90
      4 349.90
      4 349.90
24/10/2025 14:07:48.203 8   349.80
      8 349.80
      8 349.80
24/10/2025 14:06:15.170 120   349.90
      120 349.90
      120 349.90
24/10/2025 14:04:24.764 1   350.00
      1 350.00
      1 350.00
24/10/2025 14:03:07.911 5   349.60
      5 349.60
      5 349.60
24/10/2025 14:02:59.712 2   349.60
      2 349.60
      2 349.60
24/10/2025 14:01:18.137 1   349.50
      1 349.50
      1 349.50
24/10/2025 14:00:52.556 1   349.40
      1 349.40
      1 349.40
24/10/2025 13:59:10.131 30   349.30
      30 349.30
      30 349.30
24/10/2025 13:56:53.181 5   349.50
      5 349.50
      5 349.50
24/10/2025 13:51:34.993 2   349.30
      2 349.30
      2 349.30
24/10/2025 13:45:48.612 14   349.40
      14 349.40
      14 349.40
24/10/2025 13:45:12.188 1   349.20
      1 349.20
      1 349.20
24/10/2025 13:44:04.424 48   349.20
      48 349.20
      48 349.20
24/10/2025 13:40:59.231 100   349.20
      100 349.20
      100 349.20
24/10/2025 13:38:28.265 150   349.00
      150 349.00
      150 349.00
24/10/2025 13:38:27.584 84   349.00
      20 349.00
      44 349.00
      10 349.00
      84 349.00
      10 349.00
24/10/2025 13:38:18.850 64   349.10
      64 349.10
      64 349.10
24/10/2025 13:37:47.495 195   349.00
      195 349.00
      36 349.00
      40 349.00
      100 349.00
      3 349.00
      10 349.00
      6 349.00
24/10/2025 13:37:35.407 3   349.10
      3 349.10
      3 349.10
24/10/2025 13:35:47.355 6   349.10
      6 349.10
      6 349.10
24/10/2025 13:34:18.504 140   349.10
      140 349.10
      140 349.10
24/10/2025 13:33:01.792 15   349.20
      15 349.20
      15 349.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)