SMA Solar Technology AG

126

118

24.38

Date Time Volume Order Volume Price
04/07/2025 13:29:58.150 210   24.38
      210 24.38
      210 24.38
04/07/2025 13:22:10.996 62   24.46
      62 24.46
      62 24.46
04/07/2025 13:21:23.393 150   24.42
      150 24.42
      150 24.42
04/07/2025 13:09:40.677 1   24.56
      1 24.56
      1 24.56
04/07/2025 13:07:42.042 200   24.56
      200 24.56
      200 24.56
04/07/2025 13:07:33.953 83   24.56
      83 24.56
      83 24.56
04/07/2025 13:05:22.269 70   24.60
      70 24.60
      70 24.60
04/07/2025 13:05:18.454 210   24.60
      210 24.60
      210 24.60
04/07/2025 13:04:02.208 60   24.58
      60 24.58
      60 24.58
04/07/2025 12:47:35.294 5   24.70
      5 24.70
      5 24.70
04/07/2025 12:44:48.222 9   24.64
      9 24.64
      9 24.64
04/07/2025 12:37:57.569 50   24.62
      50 24.62
      50 24.62
04/07/2025 12:35:49.169 1 690   24.76
      210 24.76
      1 480 24.76
      1 690 24.76
04/07/2025 12:34:56.135 210   24.76
      210 24.76
      210 24.76
04/07/2025 12:30:02.467 25   24.74
      25 24.74
      25 24.74
04/07/2025 12:22:50.992 210   24.72
      210 24.72
      210 24.72
04/07/2025 12:20:07.180 20   24.72
      20 24.72
      20 24.72
04/07/2025 12:15:11.121 200   24.80
      200 24.80
      200 24.80
04/07/2025 12:03:21.809 132   24.76
      132 24.76
      132 24.76
04/07/2025 11:57:48.540 100   24.82
      100 24.82
      100 24.82
04/07/2025 11:53:28.282 3   24.78
      3 24.78
      3 24.78
04/07/2025 11:50:06.736 50   24.76
      50 24.76
      50 24.76
04/07/2025 11:41:46.368 200   24.82
      200 24.82
      200 24.82
04/07/2025 11:30:02.744 30   24.80
      30 24.80
      30 24.80
04/07/2025 11:23:52.088 12   24.68
      12 24.68
      12 24.68
04/07/2025 11:20:20.114 120   24.70
      120 24.70
      120 24.70
04/07/2025 11:20:20.052 150   24.70
      150 24.70
      150 24.70
04/07/2025 11:18:10.732 54   24.62
      54 24.62
      54 24.62
04/07/2025 11:14:09.920 140   24.66
      140 24.66
      140 24.66
04/07/2025 11:14:02.226 210   24.66
      210 24.66
      210 24.66
04/07/2025 11:11:19.793 150   24.50
      110 24.50
      40 24.50
      150 24.50
04/07/2025 11:10:24.369 210   24.60
      210 24.60
      210 24.60
04/07/2025 11:01:56.971 50   24.60
      50 24.60
      50 24.60
04/07/2025 11:01:28.548 114   24.50
      114 24.50
      114 24.50
04/07/2025 10:57:00.873 120   24.38
      120 24.38
      120 24.38
04/07/2025 10:48:52.854 1 030   24.42
      1 030 24.42
      1 030 24.42
04/07/2025 10:48:35.033 210   24.36
      210 24.36
      210 24.36
04/07/2025 10:47:23.442 169   24.34
      169 24.34
      169 24.34
04/07/2025 10:46:48.994 190   24.34
      190 24.34
      190 24.34
04/07/2025 10:45:45.906 206   24.36
      206 24.36
      206 24.36
04/07/2025 10:45:09.697 93   24.32
      93 24.32
      93 24.32
04/07/2025 10:45:09.517 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.388 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.244 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:09.092 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:45:05.629 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:44:32.678 160   24.32
      160 24.32
      160 24.32
04/07/2025 10:41:59.496 55   24.36
      55 24.36
      55 24.36
04/07/2025 10:41:23.945 200   24.36
      200 24.36
      200 24.36
04/07/2025 10:39:00.933 210   24.12
      210 24.12
      210 24.12
04/07/2025 10:38:44.998 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:38:36.697 30   24.04
      30 24.04
      30 24.04
04/07/2025 10:38:27.638 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:38:07.165 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:37:45.237 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:37:16.732 210   24.14
      210 24.14
      210 24.14
04/07/2025 10:37:16.367 190   24.04
      190 24.04
      190 24.04
04/07/2025 10:37:13.369 210   24.04
      210 24.04
      210 24.04
04/07/2025 10:32:17.867 200   24.12
      200 24.12
      200 24.12
04/07/2025 10:31:30.120 85   24.18
      85 24.18
      85 24.18
04/07/2025 10:23:15.936 51   24.14
      51 24.14
      51 24.14
04/07/2025 10:13:53.903 210   24.26
      210 24.26
      210 24.26
04/07/2025 09:58:59.526 210   24.10
      210 24.10
      210 24.10
04/07/2025 09:51:41.936 20   24.24
      20 24.24
      20 24.24
04/07/2025 09:51:41.724 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:51:41.602 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:51:15.088 160   24.24
      160 24.24
      160 24.24
04/07/2025 09:47:26.018 20   24.16
      20 24.16
      20 24.16
04/07/2025 09:42:36.883 4   24.36
      4 24.36
      4 24.36
04/07/2025 09:40:30.223 20   24.36
      20 24.36
      20 24.36
04/07/2025 09:39:35.902 50   24.26
      50 24.26
      50 24.26
04/07/2025 09:32:08.985 50   24.16
      50 24.16
      50 24.16
04/07/2025 09:30:32.023 8   24.20
      8 24.20
      8 24.20
04/07/2025 09:27:42.291 80   24.16
      80 24.16
      80 24.16
04/07/2025 09:27:42.165 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:27:36.946 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:26:05.762 70   24.08
      70 24.08
      70 24.08
04/07/2025 09:24:19.369 40   24.04
      40 24.04
      40 24.04
04/07/2025 09:24:17.985 1   24.10
      1 24.10
      1 24.10
04/07/2025 09:23:31.777 210   24.10
      210 24.10
      210 24.10
04/07/2025 09:22:58.418 11   24.06
      11 24.06
      11 24.06
04/07/2025 09:20:06.851 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:19:58.896 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:18:35.754 21   23.98
      21 23.98
      21 23.98
04/07/2025 09:18:31.301 150   24.04
      150 24.04
      150 24.04
04/07/2025 09:18:12.298 20   24.00
      20 24.00
      20 24.00
04/07/2025 09:17:04.913 180   23.88
      180 23.88
      180 23.88
04/07/2025 09:17:04.787 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:17:03.244 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:04:15.978 200   24.26
      200 24.26
      200 24.26
04/07/2025 09:04:04.962 65   24.24
      65 24.24
      65 24.24
04/07/2025 09:02:42.425 80   24.08
      80 24.08
      80 24.08
04/07/2025 09:02:42.295 210   24.08
      210 24.08
      210 24.08
04/07/2025 09:02:28.509 210   24.08
      210 24.08
      210 24.08
04/07/2025 08:44:48.239 34   24.08
      34 24.08
      34 24.08
04/07/2025 08:42:59.040 200   24.10
      100 24.10
      200 24.10
      100 24.10
04/07/2025 08:42:50.482 230   24.12
      230 24.12
      100 24.12
      130 24.12
04/07/2025 08:21:24.384 740   24.10
      400 24.10
      215 24.10
      740 24.10
      125 24.10
04/07/2025 08:20:58.007 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:20:43.409 3   24.12
      3 24.12
      3 24.12
04/07/2025 08:20:08.288 2   24.20
      2 24.20
      2 24.20
04/07/2025 08:19:33.970 250   24.12
      243 24.12
      250 24.12
      7 24.12
04/07/2025 08:19:26.824 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:17:00.320 70   24.12
      70 24.12
      70 24.12
04/07/2025 08:16:58.731 10   24.20
      10 24.20
      10 24.20
04/07/2025 08:16:19.037 8   24.20
      8 24.20
      8 24.20
04/07/2025 08:06:32.675 250   24.20
      250 24.20
      250 24.20
04/07/2025 08:06:23.315 130   24.22
      130 24.22
      130 24.22
04/07/2025 08:05:45.435 130   24.30
      130 24.30
      130 24.30
04/07/2025 08:05:43.902 55   24.30
      55 24.30
      55 24.30
04/07/2025 08:05:43.858 130   24.30
      130 24.30
      100 24.30
      30 24.30
04/07/2025 08:04:15.221 150   24.40
      150 24.40
      150 24.40
04/07/2025 08:01:07.168 1   24.48
      1 24.48
      1 24.48
04/07/2025 08:00:43.444 10   24.42
      10 24.42
      10 24.42
04/07/2025 08:00:37.201 1   24.42
      1 24.42
      1 24.42
04/07/2025 07:36:18.397 50   24.46
      50 24.46
      50 24.46
04/07/2025 07:34:48.560 4   24.42
      4 24.42
      4 24.42
04/07/2025 07:30:09.384 40   24.42
      40 24.42
      40 24.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)