Commerzbank AG

94

79

28.26

Date Time Volume Order Volume Price
17/07/2025 09:36:33.202 18   28.26
      18 28.26
      18 28.26
17/07/2025 09:36:21.259 45   28.28
      45 28.28
      45 28.28
17/07/2025 09:34:44.028 100   28.25
      100 28.25
      100 28.25
17/07/2025 09:34:12.061 1   28.24
      1 28.24
      1 28.24
17/07/2025 09:31:04.926 70   28.30
      70 28.30
      70 28.30
17/07/2025 09:30:32.167 70   28.30
      70 28.30
      70 28.30
17/07/2025 09:28:22.397 55   28.27
      55 28.27
      55 28.27
17/07/2025 09:28:05.482 702   28.24
      702 28.24
      702 28.24
17/07/2025 09:27:06.093 452   28.22
      452 28.22
      452 28.22
17/07/2025 09:26:47.735 12   28.23
      12 28.23
      12 28.23
17/07/2025 09:26:23.456 8   28.24
      8 28.24
      8 28.24
17/07/2025 09:25:53.709 500   28.23
      500 28.23
      500 28.23
17/07/2025 09:25:35.251 600   28.26
      600 28.26
      300 28.26
      300 28.26
17/07/2025 09:24:20.147 600   28.32
      600 28.32
      600 28.32
17/07/2025 09:24:18.335 600   28.34
      600 28.34
      600 28.34
17/07/2025 09:23:50.530 140   28.35
      140 28.35
      140 28.35
17/07/2025 09:22:30.814 4   28.31
      4 28.31
      4 28.31
17/07/2025 09:22:03.067 2   28.32
      2 28.32
      2 28.32
17/07/2025 09:21:46.595 600   28.32
      600 28.32
      600 28.32
17/07/2025 09:20:05.714 600   28.33
      600 28.33
      600 28.33
17/07/2025 09:17:05.410 300   28.37
      300 28.37
      300 28.37
17/07/2025 09:17:03.473 100   28.36
      100 28.36
      100 28.36
17/07/2025 09:16:25.296 30   28.37
      30 28.37
      30 28.37
17/07/2025 09:16:04.977 300   28.34
      300 28.34
      300 28.34
17/07/2025 09:15:50.038 1 000   28.34
      170 28.34
      1 000 28.34
      830 28.34
17/07/2025 09:15:00.082 1 000   28.31
      1 000 28.31
      1 000 28.31
17/07/2025 09:14:46.961 10   28.29
      10 28.29
      10 28.29
17/07/2025 09:14:38.404 3   28.27
      3 28.27
      3 28.27
17/07/2025 09:14:29.857 8   28.26
      8 28.26
      8 28.26
17/07/2025 09:13:28.278 1 000   28.27
      1 000 28.27
      1 000 28.27
17/07/2025 09:13:26.143 400   28.26
      400 28.26
      400 28.26
17/07/2025 09:13:19.506 600   28.29
      600 28.29
      600 28.29
17/07/2025 09:13:12.181 4   28.30
      4 28.30
      4 28.30
17/07/2025 09:12:13.414 300   28.26
      300 28.26
      300 28.26
17/07/2025 09:10:11.952 600   28.26
      600 28.26
      600 28.26
17/07/2025 09:08:49.979 5   28.30
      5 28.30
      5 28.30
17/07/2025 09:08:38.588 1   28.32
      1 28.32
      1 28.32
17/07/2025 09:08:05.373 100   28.30
      100 28.30
      100 28.30
17/07/2025 09:07:47.772 600   28.30
      600 28.30
      600 28.30
17/07/2025 09:07:04.068 764   28.30
      764 28.30
      764 28.30
17/07/2025 09:06:43.773 1 000   28.30
      1 000 28.30
      1 000 28.30
17/07/2025 09:06:40.156 150   28.30
      150 28.30
      150 28.30
17/07/2025 09:06:36.951 4 446   28.30
      1 000 28.30
      2 000 28.30
      2 800 28.30
      646 28.30
      1 767 28.30
      679 28.30
17/07/2025 09:06:29.580 1 000   28.30
      1 000 28.30
      1 000 28.30
17/07/2025 09:05:58.404 250   28.33
      250 28.33
      250 28.33
17/07/2025 09:04:26.602 500   28.31
      500 28.31
      500 28.31
17/07/2025 09:03:48.850 100   28.36
      100 28.36
      100 28.36
17/07/2025 09:03:38.078 600   28.35
      600 28.35
      600 28.35
17/07/2025 09:03:07.936 13   28.41
      13 28.41
      13 28.41
17/07/2025 09:02:26.413 100   28.40
      100 28.40
      100 28.40
17/07/2025 09:02:21.382 490   28.40
      230 28.40
      490 28.40
      60 28.40
      200 28.40
17/07/2025 09:00:51.297 1   28.46
      1 28.46
      1 28.46
17/07/2025 09:00:35.560 500   28.47
      200 28.47
      500 28.47
      300 28.47
17/07/2025 08:55:53.763 2   28.54
      2 28.54
      2 28.54
17/07/2025 08:54:45.364 3 000   28.52
      3 000 28.52
      3 000 28.52
17/07/2025 08:54:08.890 600   28.51
      600 28.51
      600 28.51
17/07/2025 08:54:00.864 300   28.51
      300 28.51
      300 28.51
17/07/2025 08:48:50.168 1   28.47
      1 28.47
      1 28.47
17/07/2025 08:47:45.660 40   28.53
      40 28.53
      40 28.53
17/07/2025 08:44:18.369 100   28.53
      100 28.53
      100 28.53
17/07/2025 08:32:46.809 400   28.54
      400 28.54
      400 28.54
17/07/2025 08:32:37.551 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:27:35.622 18   28.54
      18 28.54
      18 28.54
17/07/2025 08:26:58.394 4   28.47
      4 28.47
      4 28.47
17/07/2025 08:16:38.998 3   28.54
      3 28.54
      3 28.54
17/07/2025 08:12:44.581 123   28.54
      123 28.54
      123 28.54
17/07/2025 08:09:50.287 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:09:27.285 50   28.47
      50 28.47
      50 28.47
17/07/2025 08:07:06.536 1   28.54
      1 28.54
      1 28.54
17/07/2025 08:06:12.738 100   28.54
      100 28.54
      100 28.54
17/07/2025 08:02:42.137 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:01:58.962 500   28.54
      200 28.54
      300 28.54
      500 28.54
17/07/2025 08:00:41.012 54   28.54
      54 28.54
      54 28.54
17/07/2025 08:00:18.783 32   28.47
      32 28.47
      32 28.47
17/07/2025 08:00:15.759 1   28.54
      1 28.54
      1 28.54
17/07/2025 07:43:31.206 79   28.54
      79 28.54
      79 28.54
17/07/2025 07:30:20.200 500   28.50
      500 28.50
      500 28.50
17/07/2025 07:30:05.237 99   28.51
      99 28.51
      64 28.51
      35 28.51
17/07/2025 07:30:05.131 506   28.51
      100 28.51
      476 28.51
      222 28.51
      174 28.51
      10 28.51
      20 28.51
      10 28.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)