Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

360

406

43,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	16:13:48,859	59		43,46
			59	43,46
			59	43,46
29.07.2025	16:10:45,688	80		43,46
			80	43,46
			80	43,46
29.07.2025	16:10:15,129	25		43,46
			25	43,46
			25	43,46
29.07.2025	16:05:25,512	59		43,48
			59	43,48
			59	43,48
29.07.2025	16:05:08,115	1		43,46
			1	43,46
			1	43,46
29.07.2025	16:04:50,606	50		43,44
			50	43,44
			50	43,44
29.07.2025	16:04:26,009	100		43,47
			100	43,47
			100	43,47
29.07.2025	16:03:57,178	10		43,47
			10	43,47
			10	43,47
29.07.2025	16:02:56,710	175		43,47
			175	43,47
			175	43,47
29.07.2025	16:02:02,805	250		43,49
			250	43,49
			250	43,49
29.07.2025	15:59:29,550	105		43,47
			105	43,47
			105	43,47
29.07.2025	15:56:14,996	200		43,49
			200	43,49
			200	43,49
29.07.2025	15:55:51,161	42		43,50
			42	43,50
			42	43,50
29.07.2025	15:55:24,627	10		43,56
			10	43,56
			10	43,56
29.07.2025	15:49:27,839	8		43,62
			8	43,62
			8	43,62
29.07.2025	15:42:22,066	60		43,68
			60	43,68
			60	43,68
29.07.2025	15:39:41,221	100		43,69
			100	43,69
			100	43,69
29.07.2025	15:39:39,004	300		43,71
			300	43,71
			300	43,71
29.07.2025	15:39:10,232	1		43,69
			1	43,69
			1	43,69
29.07.2025	15:36:24,528	1		43,70
			1	43,70
			1	43,70
29.07.2025	15:35:20,520	50		43,70
			50	43,70
			50	43,70
29.07.2025	15:32:56,350	63		43,69
			63	43,69
			63	43,69
29.07.2025	15:27:18,803	22		43,69
			22	43,69
			22	43,69
29.07.2025	15:23:10,115	73		43,73
			73	43,73
			73	43,73
29.07.2025	15:23:10,016	68		43,73
			68	43,73
			68	43,73
29.07.2025	15:21:43,976	147		43,76
			147	43,76
			147	43,76
29.07.2025	15:20:38,091	39		43,79
			39	43,79
			39	43,79
29.07.2025	15:20:37,589	50		43,78
			50	43,78
			50	43,78
29.07.2025	15:18:31,915	295		43,79
			295	43,79
			295	43,79
29.07.2025	15:18:24,839	130		43,79
			130	43,79
			130	43,79
29.07.2025	15:17:50,854	75		43,79
			75	43,79
			75	43,79
29.07.2025	15:17:20,840	23		43,80
			23	43,80
			23	43,80
29.07.2025	15:16:33,461	250		43,79
			250	43,79
			250	43,79
29.07.2025	15:15:51,944	100		43,79
			100	43,79
			100	43,79
29.07.2025	15:15:19,884	3		43,80
			3	43,80
			3	43,80
29.07.2025	15:13:47,403	250		43,79
			250	43,79
			250	43,79
29.07.2025	15:13:11,227	34		43,80
			34	43,80
			34	43,80
29.07.2025	15:11:34,739	110		43,78
			110	43,78
			110	43,78
29.07.2025	15:11:06,952	290		43,78
			290	43,78
			290	43,78
29.07.2025	15:10:29,970	250		43,78
			250	43,78
			250	43,78
29.07.2025	15:09:41,830	1		43,79
			1	43,79
			1	43,79
29.07.2025	15:07:58,918	3		43,77
			3	43,77
			3	43,77
29.07.2025	15:05:22,964	20		43,75
			20	43,75
			20	43,75
29.07.2025	15:04:32,769	65		43,75
			65	43,75
			65	43,75
29.07.2025	15:04:32,052	50		43,75
			50	43,75
			50	43,75
29.07.2025	15:03:15,415	20		43,71
			20	43,71
			20	43,71
29.07.2025	14:57:17,196	25		43,71
			25	43,71
			25	43,71
29.07.2025	14:54:42,439	250		43,68
			250	43,68
			250	43,68
29.07.2025	14:49:43,935	1		43,67
			1	43,67
			1	43,67
29.07.2025	14:49:12,751	1		43,67
			1	43,67
			1	43,67
29.07.2025	14:48:50,318	5		43,68
			5	43,68
			5	43,68
29.07.2025	14:48:12,299	17		43,70
			17	43,70
			17	43,70
29.07.2025	14:47:48,887	22		43,73
			22	43,73
			22	43,73
29.07.2025	14:45:57,981	55		43,73
			55	43,73
			55	43,73
29.07.2025	14:45:17,387	50		43,72
			50	43,72
			50	43,72
29.07.2025	14:43:48,432	68		43,72
			68	43,72
			68	43,72
29.07.2025	14:43:12,569	25		43,71
			25	43,71
			25	43,71
29.07.2025	14:41:31,675	250		43,70
			250	43,70
			250	43,70
29.07.2025	14:40:51,600	24		43,69
			24	43,69
			24	43,69
29.07.2025	14:40:46,702	20		43,69
			20	43,69
			20	43,69
29.07.2025	14:37:34,275	250		43,69
			250	43,69
			250	43,69
29.07.2025	14:34:26,528	250		43,69
			250	43,69
			250	43,69
29.07.2025	14:33:06,825	75		43,65
			75	43,65
			75	43,65
29.07.2025	14:33:01,434	20		43,65
			20	43,65
			20	43,65
29.07.2025	14:31:26,542	500		43,64
			500	43,64
			500	43,64
29.07.2025	14:28:26,406	500		43,61
			500	43,61
			500	43,61
29.07.2025	14:26:14,109	3		43,58
			3	43,58
			3	43,58
29.07.2025	14:25:59,609	3		43,59
			3	43,59
			3	43,59
29.07.2025	14:24:44,121	3		43,58
			3	43,58
			3	43,58
29.07.2025	14:24:15,776	350		43,55
			350	43,55
			350	43,55
29.07.2025	14:24:07,666	30		43,56
			30	43,56
			30	43,56
29.07.2025	14:23:09,198	1 792		43,56
			1 700	43,56
			1 792	43,56
			92	43,56
29.07.2025	14:22:31,829	300		43,52
			300	43,52
			300	43,52
29.07.2025	14:19:26,886	1		43,52
			1	43,52
			1	43,52
29.07.2025	14:16:26,944	92		43,50
			72	43,50
			92	43,50
			20	43,50
29.07.2025	14:14:52,992	25		43,50
			25	43,50
			25	43,50
29.07.2025	14:12:46,364	25		43,55
			25	43,55
			25	43,55
29.07.2025	14:12:32,626	97		43,55
			97	43,55
			97	43,55
29.07.2025	14:09:36,507	131		43,55
			131	43,55
			131	43,55
29.07.2025	14:08:11,576	250		43,52
			250	43,52
			250	43,52
29.07.2025	14:03:29,249	300		43,52
			300	43,52
			300	43,52
29.07.2025	14:02:38,693	115		43,53
			115	43,53
			115	43,53
29.07.2025	14:02:24,116	48		43,52
			48	43,52
			48	43,52
29.07.2025	14:01:30,745	100		43,51
			100	43,51
			100	43,51
29.07.2025	13:58:53,084	30		43,52
			30	43,52
			30	43,52
29.07.2025	13:58:52,276	120		43,52
			120	43,52
			120	43,52
29.07.2025	13:58:20,072	116		43,52
			116	43,52
			116	43,52
29.07.2025	13:56:26,039	51		43,54
			51	43,54
			51	43,54
29.07.2025	13:56:12,645	29		43,55
			29	43,55
			29	43,55
29.07.2025	13:52:23,467	100		43,51
			100	43,51
			100	43,51
29.07.2025	13:49:05,727	7		43,52
			7	43,52
			7	43,52
29.07.2025	13:47:13,450	11		43,50
			11	43,50
			11	43,50
29.07.2025	13:46:59,710	100		43,49
			100	43,49
			100	43,49
29.07.2025	13:46:14,248	12		43,50
			12	43,50
			12	43,50
29.07.2025	13:45:54,094	34		43,46
			34	43,46
			34	43,46
29.07.2025	13:44:53,287	115		43,44
			115	43,44
			115	43,44
29.07.2025	13:44:08,256	3		43,43
			3	43,43
			3	43,43
29.07.2025	13:43:48,156	43		43,42
			43	43,42
			43	43,42
29.07.2025	13:39:25,569	10		43,46
			10	43,46
			10	43,46
29.07.2025	13:35:56,549	100		43,52
			100	43,52
			100	43,52
29.07.2025	13:35:33,098	101		43,51
			101	43,51
			101	43,51
29.07.2025	13:33:40,122	150		43,50
			150	43,50
			150	43,50
29.07.2025	13:30:50,867	96		43,55
			96	43,55
			96	43,55
29.07.2025	13:30:37,093	50		43,55
			50	43,55
			50	43,55
29.07.2025	13:28:21,885	500		43,54
			500	43,54
			500	43,54
29.07.2025	13:23:43,423	26		43,52
			26	43,52
			26	43,52
29.07.2025	13:23:27,764	25		43,53
			25	43,53
			25	43,53
29.07.2025	13:21:24,985	10		43,52
			10	43,52
			10	43,52
29.07.2025	13:20:03,663	50		43,56
			50	43,56
			50	43,56
29.07.2025	13:16:44,370	5		43,58
			5	43,58
			5	43,58
29.07.2025	13:16:22,208	795		43,59
			55	43,59
			740	43,59
			795	43,59
29.07.2025	13:16:04,353	500		43,60
			500	43,60
			500	43,60
29.07.2025	13:16:04,016	500		43,60
			500	43,60
			500	43,60
29.07.2025	13:16:02,992	500		43,60
			500	43,60
			500	43,60
29.07.2025	13:16:01,859	500		43,60
			500	43,60
			500	43,60
29.07.2025	13:15:41,785	350		43,60
			350	43,60
			350	43,60
29.07.2025	13:15:34,799	350		43,60
			350	43,60
			350	43,60
29.07.2025	13:14:14,425	100		43,58
			100	43,58
			100	43,58
29.07.2025	13:12:45,057	271		43,61
			271	43,61
			271	43,61
29.07.2025	13:11:17,644	40		43,61
			40	43,61
			40	43,61
29.07.2025	13:11:09,657	250		43,62
			250	43,62
			250	43,62
29.07.2025	13:10:43,351	100		43,60
			100	43,60
			100	43,60
29.07.2025	13:08:14,767	5		43,60
			5	43,60
			5	43,60
29.07.2025	13:02:34,862	54		43,71
			54	43,71
			54	43,71
29.07.2025	13:02:15,392	1		43,76
			1	43,76
			1	43,76
29.07.2025	12:51:20,185	39		43,77
			39	43,77
			39	43,77
29.07.2025	12:50:51,724	28		43,76
			28	43,76
			28	43,76
29.07.2025	12:46:18,291	150		43,74
			150	43,74
			150	43,74
29.07.2025	12:45:37,928	155		43,74
			155	43,74
			155	43,74
29.07.2025	12:42:39,796	15		43,76
			15	43,76
			15	43,76
29.07.2025	12:38:13,422	10		43,80
			10	43,80
			10	43,80
29.07.2025	12:37:45,626	109		43,80
			109	43,80
			109	43,80
29.07.2025	12:35:49,276	150		43,77
			150	43,77
			150	43,77
29.07.2025	12:31:31,718	137		43,80
			137	43,80
			137	43,80
29.07.2025	12:31:16,878	100		43,82
			100	43,82
			100	43,82
29.07.2025	12:29:10,544	10		43,82
			10	43,82
			10	43,82
29.07.2025	12:28:36,447	120		43,79
			120	43,79
			120	43,79
29.07.2025	12:27:08,728	250		43,80
			250	43,80
			250	43,80
29.07.2025	12:26:20,521	50		43,79
			50	43,79
			50	43,79
29.07.2025	12:25:24,156	100		43,81
			100	43,81
			100	43,81
29.07.2025	12:24:08,396	250		43,82
			250	43,82
			250	43,82
29.07.2025	12:23:16,252	40		43,81
			40	43,81
			40	43,81
29.07.2025	12:20:17,078	2 988		43,80
			2 988	43,80
			2 988	43,80
29.07.2025	12:20:01,730	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:20:01,359	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:20:01,154	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:19:21,654	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:18:36,648	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:18:16,407	500		43,80
			500	43,80
			500	43,80
29.07.2025	12:17:34,015	12		43,80
			12	43,80
			12	43,80
29.07.2025	12:16:01,000	25		43,76
			25	43,76
			25	43,76
29.07.2025	12:14:03,193	100		43,80
			100	43,80
			100	43,80
29.07.2025	12:10:48,127	84		43,76
			84	43,76
			84	43,76
29.07.2025	12:10:11,904	33		43,72
			33	43,72
			33	43,72
29.07.2025	12:09:47,397	25		43,72
			25	43,72
			25	43,72
29.07.2025	12:08:28,460	500		43,73
			500	43,73
			500	43,73
29.07.2025	12:08:09,888	20		43,72
			20	43,72
			20	43,72
29.07.2025	12:05:25,131	250		43,73
			250	43,73
			250	43,73
29.07.2025	12:05:19,135	28		43,72
			28	43,72
			28	43,72
29.07.2025	12:02:52,761	100		43,70
			100	43,70
			100	43,70
29.07.2025	12:01:22,929	100		43,67
			100	43,67
			100	43,67
29.07.2025	12:01:04,002	55		43,68
			50	43,68
			5	43,68
			55	43,68
29.07.2025	11:59:58,647	42		43,64
			42	43,64
			42	43,64
29.07.2025	11:59:50,930	20		43,65
			20	43,65
			20	43,65
29.07.2025	11:59:28,223	150		43,65
			150	43,65
			150	43,65
29.07.2025	11:58:36,793	135		43,64
			135	43,64
			135	43,64
29.07.2025	11:57:57,698	100		43,63
			100	43,63
			100	43,63
29.07.2025	11:57:39,056	250		43,64
			250	43,64
			250	43,64
29.07.2025	11:56:00,156	175		43,62
			175	43,62
			175	43,62
29.07.2025	11:54:38,862	250		43,60
			250	43,60
			250	43,60
29.07.2025	11:53:16,372	10		43,62
			10	43,62
			10	43,62
29.07.2025	11:52:40,102	153		43,61
			153	43,61
			153	43,61
29.07.2025	11:51:40,834	15		43,61
			15	43,61
			15	43,61
29.07.2025	11:51:13,990	50		43,62
			50	43,62
			50	43,62
29.07.2025	11:49:38,019	200		43,60
			200	43,60
			200	43,60
29.07.2025	11:45:19,180	400		43,61
			400	43,61
			400	43,61
29.07.2025	11:43:47,040	242		43,61
			242	43,61
			242	43,61
29.07.2025	11:43:45,515	185		43,61
			185	43,61
			185	43,61
29.07.2025	11:43:38,951	350		43,61
			350	43,61
			350	43,61
29.07.2025	11:39:16,194	150		43,60
			150	43,60
			150	43,60
29.07.2025	11:39:05,447	29		43,60
			29	43,60
			29	43,60
29.07.2025	11:34:25,587	250		43,62
			250	43,62
			250	43,62
29.07.2025	11:34:21,311	250		43,62
			250	43,62
			250	43,62
29.07.2025	11:32:35,001	7		43,62
			7	43,62
			7	43,62
29.07.2025	11:32:01,234	80		43,63
			80	43,63
			80	43,63
29.07.2025	11:31:02,745	73		43,65
			73	43,65
			73	43,65
29.07.2025	11:28:15,645	50		43,61
			50	43,61
			50	43,61
29.07.2025	11:24:20,132	7		43,61
			7	43,61
			7	43,61
29.07.2025	11:22:43,993	210		43,62
			210	43,62
			210	43,62
29.07.2025	11:21:14,528	25		43,63
			25	43,63
			25	43,63
29.07.2025	11:21:10,587	73		43,63
			73	43,63
			73	43,63
29.07.2025	11:21:04,313	50		43,62
			50	43,62
			50	43,62
29.07.2025	11:19:10,110	50		43,61
			50	43,61
			50	43,61
29.07.2025	11:18:41,454	7		43,65
			7	43,65
			7	43,65
29.07.2025	11:16:28,129	48		43,67
			48	43,67
			48	43,67
29.07.2025	11:14:56,225	59		43,67
			59	43,67
			59	43,67
29.07.2025	11:12:54,780	300		43,62
			300	43,62
			300	43,62
29.07.2025	11:09:16,018	200		43,59
			200	43,59
			200	43,59
29.07.2025	11:07:29,519	50		43,59
			50	43,59
			50	43,59
29.07.2025	11:06:17,850	50		43,60
			50	43,60
			50	43,60
29.07.2025	11:05:31,295	100		43,62
			100	43,62
			100	43,62
29.07.2025	11:04:49,960	96		43,59
			96	43,59
			96	43,59
29.07.2025	11:03:23,288	500		43,60
			500	43,60
			500	43,60
29.07.2025	11:03:21,467	200		43,60
			200	43,60
			200	43,60
29.07.2025	11:01:02,582	500		43,61
			500	43,61
			500	43,61
29.07.2025	11:00:03,490	27		43,60
			27	43,60
			27	43,60
29.07.2025	10:58:39,000	20		43,58
			20	43,58
			20	43,58
29.07.2025	10:58:25,566	500		43,58
			500	43,58
			500	43,58
29.07.2025	10:56:18,642	10		43,60
			10	43,60
			10	43,60
29.07.2025	10:53:52,779	500		43,61
			500	43,61
			500	43,61
29.07.2025	10:52:05,134	107		43,59
			107	43,59
			107	43,59
29.07.2025	10:51:35,593	28		43,61
			28	43,61
			28	43,61
29.07.2025	10:49:36,358	400		43,52
			400	43,52
			400	43,52
29.07.2025	10:49:23,197	250		43,52
			250	43,52
			250	43,52
29.07.2025	10:49:21,179	500		43,52
			500	43,52
			500	43,52
29.07.2025	10:49:11,548	450		43,52
			450	43,52
			450	43,52
29.07.2025	10:48:57,768	500		43,52
			500	43,52
			500	43,52
29.07.2025	10:47:05,087	166		43,52
			166	43,52
			166	43,52
29.07.2025	10:43:57,223	5		43,50
			5	43,50
			5	43,50
29.07.2025	10:43:29,584	25		43,51
			25	43,51
			25	43,51
29.07.2025	10:43:12,954	25		43,51
			25	43,51
			25	43,51
29.07.2025	10:39:20,180	30		43,51
			30	43,51
			30	43,51
29.07.2025	10:37:12,656	10		43,50
			10	43,50
			10	43,50
29.07.2025	10:36:43,266	45		43,49
			45	43,49
			45	43,49
29.07.2025	10:36:43,190	100		43,50
			100	43,50
			100	43,50
29.07.2025	10:34:13,931	350		43,55
			350	43,55
			350	43,55
29.07.2025	10:34:13,817	400		43,55
			400	43,55
			400	43,55
29.07.2025	10:34:04,170	1		43,56
			1	43,56
			1	43,56
29.07.2025	10:32:36,898	250		43,55
			250	43,55
			250	43,55
29.07.2025	10:31:56,565	25		43,58
			25	43,58
			25	43,58
29.07.2025	10:30:09,686	25		43,61
			25	43,61
			25	43,61
29.07.2025	10:28:55,529	5		43,64
			5	43,64
			5	43,64
29.07.2025	10:27:59,359	100		43,63
			100	43,63
			100	43,63
29.07.2025	10:27:58,867	500		43,63
			500	43,63
			500	43,63
29.07.2025	10:27:57,202	500		43,63
			500	43,63
			500	43,63
29.07.2025	10:27:41,478	450		43,64
			450	43,64
			450	43,64
29.07.2025	10:27:41,343	450		43,64
			450	43,64
			450	43,64
29.07.2025	10:27:24,780	100		43,64
			100	43,64
			100	43,64
29.07.2025	10:26:54,250	100		43,64
			100	43,64
			100	43,64
29.07.2025	10:26:02,261	11		43,65
			11	43,65
			11	43,65
29.07.2025	10:24:15,918	2 160		43,69
			2 160	43,69
			2 160	43,69
29.07.2025	10:23:53,709	500		43,70
			500	43,70
			500	43,70
29.07.2025	10:23:08,502	100		43,68
			100	43,68
			100	43,68
29.07.2025	10:22:36,453	200		43,70
			200	43,70
			200	43,70
29.07.2025	10:21:58,501	125		43,69
			125	43,69
			125	43,69
29.07.2025	10:20:53,048	25		43,69
			25	43,69
			25	43,69
29.07.2025	10:18:29,085	50		43,67
			50	43,67
			50	43,67
29.07.2025	10:17:28,550	50		43,68
			50	43,68
			50	43,68
29.07.2025	10:10:15,462	75		43,61
			75	43,61
			75	43,61
29.07.2025	10:08:21,714	31		43,67
			31	43,67
			31	43,67
29.07.2025	10:04:49,740	12		43,65
			12	43,65
			12	43,65
29.07.2025	10:03:44,758	65		43,60
			65	43,60
			65	43,60
29.07.2025	10:03:05,904	50		43,66
			50	43,66
			50	43,66
29.07.2025	10:01:25,085	50		43,70
			50	43,70
			50	43,70
29.07.2025	10:00:11,758	100		43,73
			100	43,73
			100	43,73
29.07.2025	09:59:31,173	1		43,71
			1	43,71
			1	43,71
29.07.2025	09:57:14,827	21		43,69
			21	43,69
			21	43,69
29.07.2025	09:54:04,882	50		43,79
			50	43,79
			50	43,79
29.07.2025	09:53:34,262	100		43,80
			100	43,80
			100	43,80
29.07.2025	09:52:01,819	24		43,80
			24	43,80
			24	43,80
29.07.2025	09:52:01,514	97		43,80
			97	43,80
			97	43,80
29.07.2025	09:51:49,442	1		43,81
			1	43,81
			1	43,81
29.07.2025	09:51:34,760	33		43,80
			33	43,80
			33	43,80
29.07.2025	09:51:30,796	25		43,80
			25	43,80
			25	43,80
29.07.2025	09:50:53,601	5		43,83
			5	43,83
			5	43,83
29.07.2025	09:50:34,940	44		43,85
			44	43,85
			44	43,85
29.07.2025	09:49:36,909	200		43,86
			200	43,86
			200	43,86
29.07.2025	09:45:27,148	250		43,75
			250	43,75
			250	43,75
29.07.2025	09:44:57,103	135		43,71
			135	43,71
			135	43,71
29.07.2025	09:41:28,738	50		43,71
			50	43,71
			50	43,71
29.07.2025	09:40:58,034	20		43,69
			20	43,69
			20	43,69
29.07.2025	09:36:24,722	25		43,62
			25	43,62
			25	43,62
29.07.2025	09:35:57,864	20		43,61
			20	43,61
			20	43,61
29.07.2025	09:35:39,645	7		43,59
			7	43,59
			7	43,59
29.07.2025	09:35:13,007	300		43,58
			300	43,58
			300	43,58
29.07.2025	09:34:34,558	25		43,59
			25	43,59
			25	43,59
29.07.2025	09:32:12,736	100		43,59
			100	43,59
			100	43,59
29.07.2025	09:32:12,694	300		43,59
			300	43,59
			300	43,59
29.07.2025	09:30:51,716	290		43,57
			290	43,57
			290	43,57
29.07.2025	09:30:05,342	55		43,63
			55	43,63
			55	43,63
29.07.2025	09:26:48,277	70		43,56
			70	43,56
			70	43,56
29.07.2025	09:24:19,834	4		43,62
			4	43,62
			4	43,62
29.07.2025	09:23:46,754	400		43,64
			400	43,64
			400	43,64
29.07.2025	09:23:38,261	150		43,64
			150	43,64
			150	43,64
29.07.2025	09:23:32,269	400		43,62
			400	43,62
			400	43,62
29.07.2025	09:22:41,906	300		43,67
			300	43,67
			300	43,67
29.07.2025	09:21:58,885	180		43,66
			180	43,66
			180	43,66
29.07.2025	09:16:41,267	111		43,62
			111	43,62
			111	43,62
29.07.2025	09:15:19,592	40		43,64
			40	43,64
			40	43,64
29.07.2025	09:13:54,018	81		43,61
			81	43,61
			81	43,61
29.07.2025	09:10:25,938	50		43,55
			50	43,55
			50	43,55
29.07.2025	09:09:58,674	38		43,46
			38	43,46
			38	43,46
29.07.2025	09:09:45,267	40		43,46
			40	43,46
			40	43,46
29.07.2025	09:09:40,714	50		43,49
			50	43,49
			50	43,49
29.07.2025	09:07:03,232	100		43,37
			100	43,37
			100	43,37
29.07.2025	09:06:24,845	230		43,43
			230	43,43
			230	43,43
29.07.2025	09:03:16,150	67		43,47
			67	43,47
			67	43,47
29.07.2025	09:01:48,125	83		43,47
			83	43,47
			83	43,47
29.07.2025	09:00:33,803	99		43,59
			99	43,59
			99	43,59
29.07.2025	08:55:58,516	41		43,55
			41	43,55
			41	43,55
29.07.2025	08:54:24,884	20		43,36
			20	43,36
			20	43,36
29.07.2025	08:53:53,925	39		43,36
			39	43,36
			39	43,36
29.07.2025	08:52:33,595	10		43,41
			10	43,41
			10	43,41
29.07.2025	08:50:22,358	150		43,41
			41	43,41
			150	43,41
			50	43,41
			59	43,41
29.07.2025	08:47:55,312	100		43,60
			100	43,60
			100	43,60
29.07.2025	08:46:41,192	2		43,50
			2	43,50
			2	43,50
29.07.2025	08:44:02,373	5		43,41
			5	43,41
			5	43,41
29.07.2025	08:41:47,839	7		43,41
			7	43,41
			7	43,41
29.07.2025	08:34:55,820	2		43,37
			2	43,37
			2	43,37
29.07.2025	08:27:20,390	10		43,36
			10	43,36
			10	43,36
29.07.2025	08:25:11,107	60		43,36
			10	43,36
			60	43,36
			50	43,36
29.07.2025	08:23:28,930	75		43,64
			75	43,64
			75	43,64
29.07.2025	08:23:28,872	39		43,64
			39	43,64
			39	43,64
29.07.2025	08:22:14,023	26		43,36
			26	43,36
			26	43,36
29.07.2025	08:12:03,672	1 149		43,54
			1 149	43,54
			591	43,54
			558	43,54
29.07.2025	08:11:54,293	409		43,53
			50	43,53
			300	43,53
			59	43,53
			409	43,53
29.07.2025	08:10:40,472	300		43,33
			59	43,33
			92	43,33
			300	43,33
			50	43,33
			99	43,33
29.07.2025	08:02:03,334	300		43,49
			40	43,49
			201	43,49
			59	43,49
			300	43,49
29.07.2025	08:01:42,933	40		43,31
			40	43,31
			40	43,31
29.07.2025	08:01:38,686	35		43,31
			35	43,31
			35	43,31
29.07.2025	08:01:24,802	3		43,31
			3	43,31
			3	43,31
29.07.2025	08:01:02,451	5		43,49
			5	43,49
			5	43,49
29.07.2025	08:00:31,575	113		43,31
			59	43,31
			40	43,31
			14	43,31
			113	43,31
29.07.2025	08:00:30,974	51		43,49
			50	43,49
			1	43,49
			51	43,49
29.07.2025	07:50:23,153	24		43,49
			24	43,49
			24	43,49
29.07.2025	07:39:49,791	150		43,33
			50	43,33
			150	43,33
			100	43,33
29.07.2025	07:36:27,587	6		43,31
			6	43,31
			6	43,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,795 / Ask: 46,955
Stückzahl: 2 511 257
-21,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 18:41:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung