E.ON SE

89

70

15.53

Date Time Volume Order Volume Price
17/12/2025 09:47:42.012 1 000   15.53
      1 000 15.53
      1 000 15.53
17/12/2025 09:47:32.125 2 000   15.53
      2 000 15.53
      2 000 15.53
17/12/2025 09:47:23.587 250   15.525
      250 15.525
      250 15.525
17/12/2025 09:45:50.501 1 000   15.535
      1 000 15.535
      1 000 15.535
17/12/2025 09:43:27.015 1 000   15.535
      1 000 15.535
      1 000 15.535
17/12/2025 09:43:02.946 42   15.53
      42 15.53
      42 15.53
17/12/2025 09:41:39.697 1   15.535
      1 15.535
      1 15.535
17/12/2025 09:41:38.589 20   15.53
      20 15.53
      20 15.53
17/12/2025 09:39:27.605 1 000   15.545
      1 000 15.545
      1 000 15.545
17/12/2025 09:39:26.651 600   15.54
      100 15.54
      500 15.54
      600 15.54
17/12/2025 09:35:40.831 30   15.525
      30 15.525
      30 15.525
17/12/2025 09:35:02.174 100   15.53
      100 15.53
      100 15.53
17/12/2025 09:34:39.725 250   15.53
      250 15.53
      250 15.53
17/12/2025 09:34:37.178 700   15.53
      700 15.53
      700 15.53
17/12/2025 09:32:51.086 2 000   15.525
      2 000 15.525
      2 000 15.525
17/12/2025 09:32:03.124 310   15.525
      310 15.525
      310 15.525
17/12/2025 09:30:37.013 2   15.525
      2 15.525
      2 15.525
17/12/2025 09:29:57.067 200   15.51
      200 15.51
      200 15.51
17/12/2025 09:27:59.959 60   15.525
      60 15.525
      60 15.525
17/12/2025 09:27:43.927 5   15.53
      5 15.53
      5 15.53
17/12/2025 09:27:22.420 500   15.525
      500 15.525
      500 15.525
17/12/2025 09:27:06.703 2 000   15.52
      2 000 15.52
      2 000 15.52
17/12/2025 09:24:41.371 11   15.52
      11 15.52
      11 15.52
17/12/2025 09:24:02.637 20   15.52
      20 15.52
      20 15.52
17/12/2025 09:23:33.509 15   15.52
      15 15.52
      15 15.52
17/12/2025 09:21:26.586 1 000   15.51
      1 000 15.51
      1 000 15.51
17/12/2025 09:20:18.075 200   15.515
      200 15.515
      200 15.515
17/12/2025 09:19:39.208 350   15.53
      350 15.53
      350 15.53
17/12/2025 09:19:06.273 200   15.535
      200 15.535
      200 15.535
17/12/2025 09:16:13.840 1 000   15.525
      1 000 15.525
      1 000 15.525
17/12/2025 09:15:05.765 1 324   15.52
      300 15.52
      1 324 15.52
      24 15.52
      1 000 15.52
17/12/2025 09:14:38.245 3   15.51
      3 15.51
      3 15.51
17/12/2025 09:12:36.575 100   15.51
      100 15.51
      100 15.51
17/12/2025 09:12:13.833 10   15.515
      10 15.515
      10 15.515
17/12/2025 09:12:08.235 500   15.51
      500 15.51
      70 15.51
      430 15.51
17/12/2025 09:12:00.056 200   15.50
      200 15.50
      200 15.50
17/12/2025 09:09:45.742 17   15.50
      17 15.50
      17 15.50
17/12/2025 09:09:00.485 400   15.495
      400 15.495
      400 15.495
17/12/2025 09:08:04.946 1 500   15.49
      1 500 15.49
      1 500 15.49
17/12/2025 09:07:44.972 19 374   15.49
      8 000 15.49
      19 294 15.49
      11 374 15.49
      80 15.49
17/12/2025 09:07:08.767 2 000   15.48
      2 000 15.48
      2 000 15.48
17/12/2025 09:04:00.361 1 000   15.485
      1 000 15.485
      1 000 15.485
17/12/2025 09:02:24.768 6 824   15.50
      20 15.50
      2 000 15.50
      4 15.50
      2 000 15.50
      2 500 15.50
      6 824 15.50
      300 15.50
17/12/2025 09:01:56.059 1 000   15.49
      1 000 15.49
      1 000 15.49
17/12/2025 09:01:44.258 893   15.45
      893 15.45
      893 15.45
17/12/2025 09:00:43.087 1 000   15.45
      1 000 15.45
      1 000 15.45
17/12/2025 08:54:00.172 51   15.365
      51 15.365
      51 15.365
17/12/2025 08:44:47.849 500   15.445
      500 15.445
      332 15.445
      168 15.445
17/12/2025 08:36:37.219 62   15.445
      62 15.445
      62 15.445
17/12/2025 08:34:38.291 200   15.385
      200 15.385
      200 15.385
17/12/2025 08:29:58.593 13   15.415
      13 15.415
      13 15.415
17/12/2025 08:28:22.532 500   15.385
      168 15.385
      332 15.385
      500 15.385
17/12/2025 08:28:02.287 55   15.385
      55 15.385
      55 15.385
17/12/2025 08:22:18.559 50   15.445
      50 15.445
      50 15.445
17/12/2025 08:18:37.535 5   15.445
      5 15.445
      5 15.445
17/12/2025 08:18:14.839 60   15.445
      60 15.445
      60 15.445
17/12/2025 08:13:05.746 1   15.445
      1 15.445
      1 15.445
17/12/2025 08:12:48.035 7   15.385
      7 15.385
      7 15.385
17/12/2025 08:10:16.132 2   15.445
      2 15.445
      2 15.445
17/12/2025 08:09:46.309 100   15.445
      100 15.445
      100 15.445
17/12/2025 08:05:23.301 4   15.45
      4 15.45
      4 15.45
17/12/2025 08:00:36.302 1   15.45
      1 15.45
      1 15.45
17/12/2025 08:00:16.091 3   15.45
      3 15.45
      3 15.45
17/12/2025 08:00:15.879 9   15.385
      9 15.385
      9 15.385
17/12/2025 08:00:15.489 8   15.385
      8 15.385
      8 15.385
17/12/2025 08:00:02.602 4   15.45
      4 15.45
      4 15.45
17/12/2025 07:47:42.421 15   15.385
      15 15.385
      15 15.385
17/12/2025 07:44:32.735 5   15.385
      5 15.385
      5 15.385
17/12/2025 07:31:24.209 1 000   15.45
      1 000 15.45
      999 15.45
      1 15.45
17/12/2025 07:30:06.357 1 843   15.38
      199 15.38
      475 15.38
      169 15.38
      1 000 15.38
      20 15.38
      723 15.38
      100 15.38
      1 000 15.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)