Tradegate Exchange

HENSOLDT AG

935

591

89.15

Date	Time	Volume	Order Volume	Price
05/11/2025	14:26:42.127	150		89.15
			150	89.15
			150	89.15
05/11/2025	14:25:20.432	70		89.15
			70	89.15
			70	89.15
05/11/2025	14:25:15.585	20		89.25
			20	89.25
			20	89.25
05/11/2025	14:24:35.091	5		89.35
			5	89.35
			5	89.35
05/11/2025	14:23:35.138	150		89.25
			150	89.25
			150	89.25
05/11/2025	14:19:30.642	20		89.15
			20	89.15
			20	89.15
05/11/2025	14:19:17.465	130		89.20
			125	89.20
			130	89.20
			5	89.20
05/11/2025	14:18:41.076	150		89.25
			150	89.25
			150	89.25
05/11/2025	14:18:19.396	40		89.30
			40	89.30
			40	89.30
05/11/2025	14:18:18.738	150		89.30
			150	89.30
			150	89.30
05/11/2025	14:17:58.506	150		89.25
			150	89.25
			150	89.25
05/11/2025	14:17:31.283	2		89.20
			2	89.20
			2	89.20
05/11/2025	14:17:14.670	2		89.30
			2	89.30
			2	89.30
05/11/2025	14:13:49.473	60		89.25
			60	89.25
			60	89.25
05/11/2025	14:12:04.683	16		89.25
			16	89.25
			16	89.25
05/11/2025	14:11:55.341	3		89.25
			3	89.25
			3	89.25
05/11/2025	14:10:00.359	25		89.25
			25	89.25
			25	89.25
05/11/2025	14:08:57.577	100		89.25
			100	89.25
			100	89.25
05/11/2025	14:08:20.689	40		89.25
			40	89.25
			40	89.25
05/11/2025	14:05:41.109	50		89.25
			50	89.25
			50	89.25
05/11/2025	14:02:54.592	40		89.20
			40	89.20
			40	89.20
05/11/2025	14:02:36.211	50		89.30
			50	89.30
			50	89.30
05/11/2025	14:02:14.200	150		89.30
			150	89.30
			150	89.30
05/11/2025	14:00:16.768	10		89.30
			10	89.30
			10	89.30
05/11/2025	13:59:50.281	100		89.25
			100	89.25
			100	89.25
05/11/2025	13:59:18.448	150		89.35
			150	89.35
			150	89.35
05/11/2025	13:58:34.331	44		89.45
			44	89.45
			44	89.45
05/11/2025	13:58:28.735	3		89.45
			3	89.45
			3	89.45
05/11/2025	13:58:04.931	11		89.35
			11	89.35
			11	89.35
05/11/2025	13:56:04.974	26		89.20
			26	89.20
			26	89.20
05/11/2025	13:55:47.910	10		89.10
			5	89.10
			10	89.10
			5	89.10
05/11/2025	13:55:47.651	80		89.10
			80	89.10
			28	89.10
			50	89.10
			2	89.10
05/11/2025	13:55:26.315	11		89.20
			11	89.20
			11	89.20
05/11/2025	13:54:43.861	20		89.15
			20	89.15
			20	89.15
05/11/2025	13:52:32.424	150		89.15
			150	89.15
			150	89.15
05/11/2025	13:50:30.204	4		89.15
			4	89.15
			4	89.15
05/11/2025	13:48:42.996	150		89.15
			25	89.15
			125	89.15
			150	89.15
05/11/2025	13:47:40.130	11		89.20
			11	89.20
			11	89.20
05/11/2025	13:47:29.728	3		89.20
			3	89.20
			3	89.20
05/11/2025	13:47:06.377	10		89.20
			10	89.20
			10	89.20
05/11/2025	13:46:50.717	60		89.20
			60	89.20
			60	89.20
05/11/2025	13:46:39.100	5		89.15
			5	89.15
			5	89.15
05/11/2025	13:45:53.767	4		89.25
			4	89.25
			4	89.25
05/11/2025	13:45:03.139	150		89.15
			150	89.15
			150	89.15
05/11/2025	13:42:48.435	3		89.25
			3	89.25
			3	89.25
05/11/2025	13:41:12.932	150		89.15
			100	89.15
			50	89.15
			150	89.15
05/11/2025	13:40:19.207	30		89.15
			30	89.15
			22	89.15
			8	89.15
05/11/2025	13:40:10.598	3		89.15
			3	89.15
			3	89.15
05/11/2025	13:40:04.787	1 100		89.25
			1 100	89.25
			1 100	89.25
05/11/2025	13:39:53.110	65		89.20
			30	89.20
			65	89.20
			35	89.20
05/11/2025	13:39:50.250	100		89.25
			100	89.25
			100	89.25
05/11/2025	13:39:35.070	2		89.25
			2	89.25
			2	89.25
05/11/2025	13:36:49.287	50		89.30
			50	89.30
			50	89.30
05/11/2025	13:36:07.880	150		89.25
			150	89.25
			150	89.25
05/11/2025	13:35:41.251	95		89.30
			95	89.30
			95	89.30
05/11/2025	13:35:25.215	150		89.30
			150	89.30
			150	89.30
05/11/2025	13:33:51.806	95		89.35
			95	89.35
			95	89.35
05/11/2025	13:33:38.931	150		89.30
			150	89.30
			150	89.30
05/11/2025	13:33:38.539	40		89.30
			40	89.30
			40	89.30
05/11/2025	13:31:20.916	40		89.35
			40	89.35
			40	89.35
05/11/2025	13:29:44.592	100		89.40
			100	89.40
			100	89.40
05/11/2025	13:27:14.393	55		89.45
			55	89.45
			55	89.45
05/11/2025	13:26:44.988	22		89.45
			22	89.45
			22	89.45
05/11/2025	13:23:49.165	1		89.20
			1	89.20
			1	89.20
05/11/2025	13:23:36.976	10		89.20
			10	89.20
			10	89.20
05/11/2025	13:23:16.741	20		89.20
			20	89.20
			20	89.20
05/11/2025	13:23:07.703	111		89.30
			111	89.30
			111	89.30
05/11/2025	13:21:01.600	3		89.30
			3	89.30
			3	89.30
05/11/2025	13:19:46.715	50		89.35
			50	89.35
			50	89.35
05/11/2025	13:19:18.367	150		89.35
			150	89.35
			150	89.35
05/11/2025	13:17:02.248	98		89.30
			98	89.30
			98	89.30
05/11/2025	13:15:46.891	5		89.45
			5	89.45
			5	89.45
05/11/2025	13:14:40.698	50		89.45
			50	89.45
			50	89.45
05/11/2025	13:13:04.153	8		89.35
			8	89.35
			8	89.35
05/11/2025	13:10:12.158	20		89.60
			20	89.60
			20	89.60
05/11/2025	13:08:39.466	2		89.65
			2	89.65
			2	89.65
05/11/2025	13:08:09.675	100		89.65
			100	89.65
			100	89.65
05/11/2025	13:07:23.941	10		89.65
			10	89.65
			10	89.65
05/11/2025	13:06:29.758	20		89.60
			20	89.60
			20	89.60
05/11/2025	13:05:48.607	4		89.50
			4	89.50
			4	89.50
05/11/2025	13:05:35.412	20		89.60
			20	89.60
			20	89.60
05/11/2025	13:04:14.473	30		89.40
			30	89.40
			30	89.40
05/11/2025	13:04:06.569	100		89.40
			100	89.40
			100	89.40
05/11/2025	13:03:06.088	25		89.40
			25	89.40
			25	89.40
05/11/2025	13:02:44.896	35		89.50
			35	89.50
			35	89.50
05/11/2025	13:02:14.552	50		89.50
			50	89.50
			50	89.50
05/11/2025	13:01:13.120	9		89.50
			9	89.50
			9	89.50
05/11/2025	12:58:48.619	30		89.60
			30	89.60
			30	89.60
05/11/2025	12:58:20.971	40		89.50
			40	89.50
			40	89.50
05/11/2025	12:58:07.245	80		89.45
			80	89.45
			80	89.45
05/11/2025	12:57:48.861	5		89.45
			5	89.45
			5	89.45
05/11/2025	12:56:40.682	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:55:29.149	11		89.35
			11	89.35
			11	89.35
05/11/2025	12:51:27.089	2		89.40
			2	89.40
			2	89.40
05/11/2025	12:50:59.646	10		89.40
			10	89.40
			10	89.40
05/11/2025	12:50:52.258	33		89.40
			33	89.40
			33	89.40
05/11/2025	12:46:13.043	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:45:19.820	2		89.35
			2	89.35
			2	89.35
05/11/2025	12:45:09.867	15		89.35
			15	89.35
			15	89.35
05/11/2025	12:43:05.314	23		89.35
			23	89.35
			23	89.35
05/11/2025	12:43:02.749	30		89.20
			30	89.20
			30	89.20
05/11/2025	12:42:54.841	5		89.35
			5	89.35
			5	89.35
05/11/2025	12:41:18.058	30		89.20
			30	89.20
			30	89.20
05/11/2025	12:39:17.226	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:39:16.475	20		89.30
			20	89.30
			20	89.30
05/11/2025	12:36:56.749	10		89.35
			10	89.35
			10	89.35
05/11/2025	12:36:35.127	50		89.30
			50	89.30
			50	89.30
05/11/2025	12:36:09.827	5		89.30
			5	89.30
			5	89.30
05/11/2025	12:35:35.035	35		89.20
			35	89.20
			35	89.20
05/11/2025	12:35:28.701	150		89.20
			150	89.20
			150	89.20
05/11/2025	12:29:02.793	11		89.30
			11	89.30
			11	89.30
05/11/2025	12:28:12.610	50		89.30
			50	89.30
			50	89.30
05/11/2025	12:27:38.681	30		89.30
			30	89.30
			30	89.30
05/11/2025	12:27:34.993	22		89.30
			10	89.30
			22	89.30
			12	89.30
05/11/2025	12:27:31.491	12		89.40
			12	89.40
			12	89.40
05/11/2025	12:25:19.045	10		89.40
			10	89.40
			10	89.40
05/11/2025	12:22:46.634	70		89.40
			70	89.40
			70	89.40
05/11/2025	12:22:25.587	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:21:18.482	15		89.30
			15	89.30
			15	89.30
05/11/2025	12:20:16.541	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:18:38.402	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:17:21.413	100		89.30
			100	89.30
			100	89.30
05/11/2025	12:16:47.967	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:16:04.716	121		89.25
			121	89.25
			121	89.25
05/11/2025	12:15:44.261	5		89.30
			5	89.30
			5	89.30
05/11/2025	12:14:29.958	17		89.30
			17	89.30
			17	89.30
05/11/2025	12:14:23.856	150		89.30
			150	89.30
			150	89.30
05/11/2025	12:12:50.571	1		89.30
			1	89.30
			1	89.30
05/11/2025	12:12:06.375	50		89.35
			50	89.35
			49	89.35
			1	89.35
05/11/2025	12:09:41.299	75		89.20
			50	89.20
			75	89.20
			15	89.20
			10	89.20
05/11/2025	12:09:03.627	150		89.20
			150	89.20
			150	89.20
05/11/2025	12:08:37.489	40		89.25
			40	89.25
			40	89.25
05/11/2025	12:08:36.756	45		89.25
			45	89.25
			45	89.25
05/11/2025	12:08:10.537	128		89.25
			128	89.25
			128	89.25
05/11/2025	12:08:06.041	98		89.25
			98	89.25
			98	89.25
05/11/2025	12:07:48.963	70		89.40
			70	89.40
			51	89.40
			19	89.40
05/11/2025	12:06:33.510	150		89.40
			150	89.40
			150	89.40
05/11/2025	12:05:52.701	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:04:46.411	150		89.40
			125	89.40
			25	89.40
			150	89.40
05/11/2025	12:03:32.726	20		89.40
			20	89.40
			20	89.40
05/11/2025	12:03:08.412	55		89.35
			55	89.35
			55	89.35
05/11/2025	12:03:02.729	65		89.35
			65	89.35
			30	89.35
			35	89.35
05/11/2025	12:01:17.072	150		89.45
			150	89.45
			150	89.45
05/11/2025	12:00:30.366	53		89.50
			33	89.50
			53	89.50
			20	89.50
05/11/2025	12:00:28.898	5		89.55
			5	89.55
			5	89.55
05/11/2025	12:00:11.601	1		89.45
			1	89.45
			1	89.45
05/11/2025	12:00:01.057	55		89.55
			55	89.55
			55	89.55
05/11/2025	11:59:31.255	55		89.60
			55	89.60
			55	89.60
05/11/2025	11:58:10.975	15		89.60
			15	89.60
			15	89.60
05/11/2025	11:55:24.631	49		89.50
			49	89.50
			49	89.50
05/11/2025	11:54:43.455	1		89.50
			1	89.50
			1	89.50
05/11/2025	11:54:20.523	1		89.60
			1	89.60
			1	89.60
05/11/2025	11:53:53.464	2		89.50
			2	89.50
			2	89.50
05/11/2025	11:53:38.680	39		89.50
			39	89.50
			39	89.50
05/11/2025	11:53:20.258	1		89.65
			1	89.65
			1	89.65
05/11/2025	11:53:01.366	45		89.60
			45	89.60
			45	89.60
05/11/2025	11:52:59.934	1		89.55
			1	89.55
			1	89.55
05/11/2025	11:52:45.067	9		89.70
			9	89.70
			9	89.70
05/11/2025	11:51:25.665	39		89.75
			39	89.75
			39	89.75
05/11/2025	11:49:11.696	50		89.55
			20	89.55
			30	89.55
			50	89.55
05/11/2025	11:47:24.784	100		89.50
			100	89.50
			100	89.50
05/11/2025	11:45:42.374	90		89.55
			90	89.55
			90	89.55
05/11/2025	11:42:22.652	150		89.55
			150	89.55
			150	89.55
05/11/2025	11:41:56.119	100		89.55
			100	89.55
			100	89.55
05/11/2025	11:40:51.763	3		89.50
			3	89.50
			3	89.50
05/11/2025	11:39:10.639	50		89.55
			50	89.55
			50	89.55
05/11/2025	11:38:42.674	1		89.35
			1	89.35
			1	89.35
05/11/2025	11:38:14.961	100		89.45
			100	89.45
			49	89.45
			51	89.45
05/11/2025	11:38:07.363	6		89.45
			6	89.45
			6	89.45
05/11/2025	11:36:45.262	25		89.35
			25	89.35
			25	89.35
05/11/2025	11:36:15.117	10		89.35
			10	89.35
			10	89.35
05/11/2025	11:34:39.366	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:34:31.627	50		89.35
			50	89.35
			50	89.35
05/11/2025	11:34:18.929	70		89.40
			20	89.40
			50	89.40
			70	89.40
05/11/2025	11:34:00.299	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:33:58.458	50		89.30
			50	89.30
			50	89.30
05/11/2025	11:33:43.745	10		89.40
			10	89.40
			10	89.40
05/11/2025	11:33:21.055	1		89.40
			1	89.40
			1	89.40
05/11/2025	11:32:45.447	32		89.30
			32	89.30
			32	89.30
05/11/2025	11:31:32.327	38		89.30
			38	89.30
			38	89.30
05/11/2025	11:31:23.325	25		89.40
			25	89.40
			25	89.40
05/11/2025	11:30:37.576	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:30:36.487	8		89.25
			8	89.25
			8	89.25
05/11/2025	11:28:37.289	2		89.45
			2	89.45
			2	89.45
05/11/2025	11:28:34.307	50		89.45
			50	89.45
			50	89.45
05/11/2025	11:28:02.660	3		89.35
			3	89.35
			3	89.35
05/11/2025	11:27:46.359	1		89.40
			1	89.40
			1	89.40
05/11/2025	11:27:42.189	36		89.35
			36	89.35
			36	89.35
05/11/2025	11:27:35.609	100		89.35
			100	89.35
			100	89.35
05/11/2025	11:27:21.064	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:25:52.533	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:25:52.492	150		89.25
			150	89.25
			150	89.25
05/11/2025	11:25:44.525	30		89.40
			30	89.40
			30	89.40
05/11/2025	11:24:28.895	3		89.40
			3	89.40
			3	89.40
05/11/2025	11:23:55.403	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:23:55.329	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:23:46.076	50		89.40
			50	89.40
			50	89.40
05/11/2025	11:23:37.716	10		89.30
			10	89.30
			10	89.30
05/11/2025	11:23:02.839	100		89.30
			100	89.30
			100	89.30
05/11/2025	11:22:20.747	11		89.40
			11	89.40
			11	89.40
05/11/2025	11:21:01.545	50		89.35
			50	89.35
			50	89.35
05/11/2025	11:20:35.061	50		89.30
			50	89.30
			50	89.30
05/11/2025	11:20:15.871	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:20:05.130	80		89.35
			80	89.35
			80	89.35
05/11/2025	11:19:57.455	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:19:38.404	7		89.40
			7	89.40
			7	89.40
05/11/2025	11:19:26.620	100		89.30
			100	89.30
			100	89.30
05/11/2025	11:19:04.096	100		89.35
			100	89.35
			100	89.35
05/11/2025	11:18:30.170	30		89.35
			30	89.35
			30	89.35
05/11/2025	11:18:22.054	350		89.25
			112	89.25
			238	89.25
			350	89.25
05/11/2025	11:17:25.048	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:16:52.005	91		89.50
			91	89.50
			91	89.50
05/11/2025	11:15:40.614	6		89.60
			6	89.60
			6	89.60
05/11/2025	11:14:48.527	570		89.55
			570	89.55
			570	89.55
05/11/2025	11:13:42.011	833		89.45
			5	89.45
			768	89.45
			669	89.45
			60	89.45
			50	89.45
			64	89.45
			50	89.45
05/11/2025	11:13:03.503	150		89.55
			150	89.55
			150	89.55
05/11/2025	11:13:03.484	260		89.60
			260	89.60
			170	89.60
			90	89.60
05/11/2025	11:12:06.107	150		89.60
			150	89.60
			150	89.60
05/11/2025	11:09:53.826	100		89.60
			100	89.60
			100	89.60
05/11/2025	11:08:37.242	75		89.60
			75	89.60
			75	89.60
05/11/2025	11:06:20.162	25		89.50
			25	89.50
			25	89.50
05/11/2025	11:04:45.935	1		89.65
			1	89.65
			1	89.65
05/11/2025	11:04:25.117	10		89.55
			10	89.55
			10	89.55
05/11/2025	11:03:50.246	50		89.55
			50	89.55
			50	89.55
05/11/2025	11:03:17.532	65		89.65
			65	89.65
			65	89.65
05/11/2025	11:03:03.174	60		89.65
			60	89.65
			60	89.65
05/11/2025	11:02:50.713	110		89.65
			110	89.65
			110	89.65
05/11/2025	11:02:49.871	1		89.55
			1	89.55
			1	89.55
05/11/2025	11:02:40.373	41		89.60
			41	89.60
			41	89.60
05/11/2025	11:02:03.688	10		89.55
			10	89.55
			10	89.55
05/11/2025	11:01:17.928	100		89.60
			100	89.60
			100	89.60
05/11/2025	11:01:04.993	50		89.60
			50	89.60
			50	89.60
05/11/2025	11:00:39.461	100		89.70
			100	89.70
			100	89.70
05/11/2025	10:57:55.040	6		89.60
			6	89.60
			6	89.60
05/11/2025	10:57:27.922	140		89.50
			140	89.50
			140	89.50
05/11/2025	10:57:09.464	50		89.60
			50	89.60
			50	89.60
05/11/2025	10:55:16.971	45		89.55
			45	89.55
			45	89.55
05/11/2025	10:52:59.734	1		89.65
			1	89.65
			1	89.65
05/11/2025	10:52:33.169	4		89.55
			4	89.55
			4	89.55
05/11/2025	10:52:25.512	12		89.50
			12	89.50
			12	89.50
05/11/2025	10:52:23.809	1		89.60
			1	89.60
			1	89.60
05/11/2025	10:52:12.250	50		89.60
			50	89.60
			50	89.60
05/11/2025	10:52:09.924	1		89.65
			1	89.65
			1	89.65
05/11/2025	10:50:33.852	70		89.60
			70	89.60
			70	89.60
05/11/2025	10:50:20.974	30		89.60
			30	89.60
			30	89.60
05/11/2025	10:48:02.719	15		89.60
			15	89.60
			15	89.60
05/11/2025	10:47:33.945	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:47:14.077	45		89.50
			45	89.50
			45	89.50
05/11/2025	10:47:10.399	19		89.45
			19	89.45
			19	89.45
05/11/2025	10:47:01.094	75		89.45
			75	89.45
			75	89.45
05/11/2025	10:45:04.944	94		89.55
			94	89.55
			94	89.55
05/11/2025	10:44:32.683	35		89.60
			35	89.60
			35	89.60
05/11/2025	10:43:37.143	30		89.45
			30	89.45
			30	89.45
05/11/2025	10:43:36.767	150		89.45
			150	89.45
			150	89.45
05/11/2025	10:42:50.434	20		89.45
			20	89.45
			20	89.45
05/11/2025	10:41:35.702	25		89.60
			25	89.60
			25	89.60
05/11/2025	10:40:24.413	40		89.50
			40	89.50
			40	89.50
05/11/2025	10:40:16.953	32		89.50
			32	89.50
			32	89.50
05/11/2025	10:40:10.688	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:38:28.968	15		89.25
			15	89.25
			15	89.25
05/11/2025	10:38:20.479	2		89.35
			2	89.35
			2	89.35
05/11/2025	10:37:37.297	40		89.20
			40	89.20
			40	89.20
05/11/2025	10:37:07.945	35		89.15
			35	89.15
			35	89.15
05/11/2025	10:36:52.049	1		89.25
			1	89.25
			1	89.25
05/11/2025	10:36:36.401	2		89.30
			2	89.30
			2	89.30
05/11/2025	10:36:14.136	100		89.20
			80	89.20
			20	89.20
			100	89.20
05/11/2025	10:35:58.201	10		89.20
			10	89.20
			10	89.20
05/11/2025	10:35:50.565	28		89.30
			28	89.30
			28	89.30
05/11/2025	10:34:23.712	50		89.20
			50	89.20
			50	89.20
05/11/2025	10:34:23.422	20		89.20
			20	89.20
			20	89.20
05/11/2025	10:34:23.305	40		89.30
			40	89.30
			40	89.30
05/11/2025	10:33:42.385	5		89.35
			5	89.35
			5	89.35
05/11/2025	10:33:40.963	65		89.35
			65	89.35
			65	89.35
05/11/2025	10:33:05.861	150		89.45
			150	89.45
			150	89.45
05/11/2025	10:32:16.445	125		89.55
			125	89.55
			125	89.55
05/11/2025	10:31:09.007	20		89.40
			20	89.40
			20	89.40
05/11/2025	10:30:23.623	110		89.60
			110	89.60
			110	89.60
05/11/2025	10:30:17.450	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:30:17.335	190		89.60
			40	89.60
			150	89.60
			190	89.60
05/11/2025	10:30:10.970	70		89.50
			70	89.50
			70	89.50
05/11/2025	10:29:40.760	15		89.60
			15	89.60
			15	89.60
05/11/2025	10:29:15.750	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:29:15.653	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:29:04.132	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:28:46.791	50		89.50
			50	89.50
			50	89.50
05/11/2025	10:28:43.166	30		89.50
			30	89.50
			30	89.50
05/11/2025	10:28:26.471	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:20.859	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:18.219	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:28:08.554	360		89.35
			360	89.35
			360	89.35
05/11/2025	10:27:48.743	190		89.45
			150	89.45
			190	89.45
			40	89.45
05/11/2025	10:27:12.559	35		89.45
			35	89.45
			35	89.45
05/11/2025	10:27:02.708	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:26:42.693	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:25:48.645	30		89.40
			30	89.40
			30	89.40
05/11/2025	10:25:24.871	6		89.45
			6	89.45
			6	89.45
05/11/2025	10:24:31.929	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:23:48.740	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:12.328	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:05.672	200		89.50
			90	89.50
			200	89.50
			50	89.50
			60	89.50
05/11/2025	10:20:11.890	33		89.60
			33	89.60
			33	89.60
05/11/2025	10:19:19.229	50		89.75
			50	89.75
			50	89.75
05/11/2025	10:19:18.449	100		89.75
			100	89.75
			100	89.75
05/11/2025	10:19:13.471	12		89.80
			12	89.80
			12	89.80
05/11/2025	10:19:07.746	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:18:43.863	30		89.80
			30	89.80
			30	89.80
05/11/2025	10:18:43.287	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:17:17.758	20		89.85
			20	89.85
			20	89.85
05/11/2025	10:16:53.124	21		89.85
			21	89.85
			21	89.85
05/11/2025	10:16:25.340	150		89.75
			50	89.75
			100	89.75
			150	89.75
05/11/2025	10:15:55.667	22		89.90
			22	89.90
			22	89.90
05/11/2025	10:15:54.242	350		89.90
			350	89.90
			150	89.90
			200	89.90
05/11/2025	10:15:47.475	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:13:36.330	5		89.85
			5	89.85
			5	89.85
05/11/2025	10:13:16.412	150		89.75
			150	89.75
			150	89.75
05/11/2025	10:12:44.678	10		89.85
			10	89.85
			10	89.85
05/11/2025	10:10:36.141	70		89.90
			70	89.90
			70	89.90
05/11/2025	10:10:16.206	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:09:30.077	40		89.90
			40	89.90
			16	89.90
			24	89.90
05/11/2025	10:09:18.290	10		89.90
			10	89.90
			10	89.90
05/11/2025	10:08:16.716	1		89.85
			1	89.85
			1	89.85
05/11/2025	10:08:09.520	102		89.95
			102	89.95
			102	89.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.255 / Ask: 41.285
Volume: 465 393
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:27:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice