TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
481
384
76.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:35:31.929 | 10 | 76.10 | |
| 10 | 76.10 | |||
| 10 | 76.10 | |||
| 05/11/2025 | 13:34:42.037 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 05/11/2025 | 13:32:57.076 | 6 | 76.05 | |
| 6 | 76.05 | |||
| 6 | 76.05 | |||
| 05/11/2025 | 13:30:38.889 | 4 | 75.80 | |
| 4 | 75.80 | |||
| 4 | 75.80 | |||
| 05/11/2025 | 13:30:35.658 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 05/11/2025 | 13:30:08.406 | 15 | 75.80 | |
| 15 | 75.80 | |||
| 15 | 75.80 | |||
| 05/11/2025 | 13:29:43.843 | 5 | 76.15 | |
| 5 | 76.15 | |||
| 5 | 76.15 | |||
| 05/11/2025 | 13:28:54.758 | 20 | 76.15 | |
| 20 | 76.15 | |||
| 20 | 76.15 | |||
| 05/11/2025 | 13:27:26.943 | 65 | 76.15 | |
| 65 | 76.15 | |||
| 65 | 76.15 | |||
| 05/11/2025 | 13:27:19.019 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 05/11/2025 | 13:26:46.105 | 19 | 76.15 | |
| 19 | 76.15 | |||
| 19 | 76.15 | |||
| 05/11/2025 | 13:26:37.175 | 7 | 75.85 | |
| 7 | 75.85 | |||
| 7 | 75.85 | |||
| 05/11/2025 | 13:26:28.586 | 20 | 76.15 | |
| 20 | 76.15 | |||
| 20 | 76.15 | |||
| 05/11/2025 | 13:26:07.932 | 35 | 75.90 | |
| 35 | 75.90 | |||
| 35 | 75.90 | |||
| 05/11/2025 | 13:25:51.488 | 1 | 76.15 | |
| 1 | 76.15 | |||
| 1 | 76.15 | |||
| 05/11/2025 | 13:25:31.744 | 87 | 75.90 | |
| 87 | 75.90 | |||
| 87 | 75.90 | |||
| 05/11/2025 | 13:25:12.556 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 05/11/2025 | 13:23:43.207 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 05/11/2025 | 13:23:06.048 | 1 | 76.00 | |
| 1 | 76.00 | |||
| 1 | 76.00 | |||
| 05/11/2025 | 13:22:56.343 | 70 | 75.80 | |
| 70 | 75.80 | |||
| 70 | 75.80 | |||
| 05/11/2025 | 13:22:43.856 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 05/11/2025 | 13:21:15.272 | 15 | 76.05 | |
| 15 | 76.05 | |||
| 15 | 76.05 | |||
| 05/11/2025 | 13:20:12.895 | 25 | 75.80 | |
| 25 | 75.80 | |||
| 25 | 75.80 | |||
| 05/11/2025 | 13:19:50.975 | 10 | 76.10 | |
| 10 | 76.10 | |||
| 10 | 76.10 | |||
| 05/11/2025 | 13:18:27.433 | 115 | 75.75 | |
| 71 | 75.75 | |||
| 115 | 75.75 | |||
| 44 | 75.75 | |||
| 05/11/2025 | 13:17:33.024 | 5 | 76.05 | |
| 5 | 76.05 | |||
| 5 | 76.05 | |||
| 05/11/2025 | 13:17:31.891 | 40 | 76.05 | |
| 40 | 76.05 | |||
| 40 | 76.05 | |||
| 05/11/2025 | 13:17:31.871 | 160 | 75.85 | |
| 160 | 75.85 | |||
| 160 | 75.85 | |||
| 05/11/2025 | 13:17:21.087 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 05/11/2025 | 13:17:20.832 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/11/2025 | 13:17:20.722 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 05/11/2025 | 13:17:07.092 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 05/11/2025 | 13:15:58.087 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/11/2025 | 13:15:58.031 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 05/11/2025 | 13:15:50.098 | 140 | 75.85 | |
| 140 | 75.85 | |||
| 140 | 75.85 | |||
| 05/11/2025 | 13:13:55.153 | 100 | 75.95 | |
| 100 | 75.95 | |||
| 100 | 75.95 | |||
| 05/11/2025 | 13:13:11.475 | 140 | 75.85 | |
| 140 | 75.85 | |||
| 140 | 75.85 | |||
| 05/11/2025 | 13:11:12.052 | 75 | 75.85 | |
| 25 | 75.85 | |||
| 50 | 75.85 | |||
| 75 | 75.85 | |||
| 05/11/2025 | 13:08:31.923 | 100 | 76.05 | |
| 100 | 76.05 | |||
| 100 | 76.05 | |||
| 05/11/2025 | 13:03:47.051 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 05/11/2025 | 13:02:11.160 | 100 | 76.05 | |
| 100 | 76.05 | |||
| 100 | 76.05 | |||
| 05/11/2025 | 13:01:39.385 | 8 | 76.15 | |
| 8 | 76.15 | |||
| 8 | 76.15 | |||
| 05/11/2025 | 13:00:50.470 | 1 | 76.15 | |
| 1 | 76.15 | |||
| 1 | 76.15 | |||
| 05/11/2025 | 13:00:23.298 | 1 | 75.85 | |
| 1 | 75.85 | |||
| 1 | 75.85 | |||
| 05/11/2025 | 13:00:19.690 | 40 | 76.15 | |
| 40 | 76.15 | |||
| 40 | 76.15 | |||
| 05/11/2025 | 12:58:38.076 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 05/11/2025 | 12:57:06.472 | 30 | 75.90 | |
| 30 | 75.90 | |||
| 30 | 75.90 | |||
| 05/11/2025 | 12:57:05.760 | 40 | 75.90 | |
| 40 | 75.90 | |||
| 40 | 75.90 | |||
| 05/11/2025 | 12:56:54.159 | 110 | 75.90 | |
| 110 | 75.90 | |||
| 110 | 75.90 | |||
| 05/11/2025 | 12:56:50.152 | 6 | 75.90 | |
| 6 | 75.90 | |||
| 6 | 75.90 | |||
| 05/11/2025 | 12:56:27.761 | 10 | 76.15 | |
| 10 | 76.15 | |||
| 10 | 76.15 | |||
| 05/11/2025 | 12:55:35.208 | 10 | 76.15 | |
| 10 | 76.15 | |||
| 10 | 76.15 | |||
| 05/11/2025 | 12:55:11.285 | 4 | 76.15 | |
| 4 | 76.15 | |||
| 4 | 76.15 | |||
| 05/11/2025 | 12:55:05.897 | 1 | 76.15 | |
| 1 | 76.15 | |||
| 1 | 76.15 | |||
| 05/11/2025 | 12:54:23.396 | 50 | 76.15 | |
| 50 | 76.15 | |||
| 50 | 76.15 | |||
| 05/11/2025 | 12:54:17.203 | 57 | 75.90 | |
| 57 | 75.90 | |||
| 57 | 75.90 | |||
| 05/11/2025 | 12:53:49.638 | 1 | 75.85 | |
| 1 | 75.85 | |||
| 1 | 75.85 | |||
| 05/11/2025 | 12:51:35.075 | 7 | 76.15 | |
| 7 | 76.15 | |||
| 7 | 76.15 | |||
| 05/11/2025 | 12:49:25.907 | 333 | 76.00 | |
| 333 | 76.00 | |||
| 33 | 76.00 | |||
| 300 | 76.00 | |||
| 05/11/2025 | 12:49:17.439 | 140 | 75.95 | |
| 140 | 75.95 | |||
| 140 | 75.95 | |||
| 05/11/2025 | 12:46:37.057 | 12 | 75.85 | |
| 12 | 75.85 | |||
| 12 | 75.85 | |||
| 05/11/2025 | 12:44:40.699 | 85 | 75.85 | |
| 85 | 75.85 | |||
| 85 | 75.85 | |||
| 05/11/2025 | 12:43:10.160 | 60 | 75.85 | |
| 60 | 75.85 | |||
| 60 | 75.85 | |||
| 05/11/2025 | 12:42:57.473 | 140 | 75.85 | |
| 140 | 75.85 | |||
| 140 | 75.85 | |||
| 05/11/2025 | 12:42:44.929 | 6 | 76.10 | |
| 6 | 76.10 | |||
| 6 | 76.10 | |||
| 05/11/2025 | 12:42:17.611 | 6 | 76.10 | |
| 6 | 76.10 | |||
| 6 | 76.10 | |||
| 05/11/2025 | 12:41:25.009 | 50 | 76.10 | |
| 50 | 76.10 | |||
| 50 | 76.10 | |||
| 05/11/2025 | 12:36:34.749 | 60 | 76.15 | |
| 60 | 76.15 | |||
| 60 | 76.15 | |||
| 05/11/2025 | 12:35:47.042 | 100 | 75.85 | |
| 100 | 75.85 | |||
| 100 | 75.85 | |||
| 05/11/2025 | 12:34:45.508 | 50 | 76.15 | |
| 50 | 76.15 | |||
| 50 | 76.15 | |||
| 05/11/2025 | 12:31:18.309 | 131 | 76.10 | |
| 131 | 76.10 | |||
| 131 | 76.10 | |||
| 05/11/2025 | 12:31:18.126 | 140 | 76.10 | |
| 140 | 76.10 | |||
| 140 | 76.10 | |||
| 05/11/2025 | 12:31:11.341 | 190 | 76.05 | |
| 50 | 76.05 | |||
| 140 | 76.05 | |||
| 190 | 76.05 | |||
| 05/11/2025 | 12:30:12.546 | 133 | 76.05 | |
| 133 | 76.05 | |||
| 133 | 76.05 | |||
| 05/11/2025 | 12:30:06.623 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 05/11/2025 | 12:29:37.065 | 26 | 76.05 | |
| 26 | 76.05 | |||
| 26 | 76.05 | |||
| 05/11/2025 | 12:29:12.206 | 1 | 76.05 | |
| 1 | 76.05 | |||
| 1 | 76.05 | |||
| 05/11/2025 | 12:28:59.783 | 1 | 75.85 | |
| 1 | 75.85 | |||
| 1 | 75.85 | |||
| 05/11/2025 | 12:28:22.307 | 1 | 75.85 | |
| 1 | 75.85 | |||
| 1 | 75.85 | |||
| 05/11/2025 | 12:26:25.097 | 110 | 76.00 | |
| 30 | 76.00 | |||
| 80 | 76.00 | |||
| 110 | 76.00 | |||
| 05/11/2025 | 12:25:48.487 | 360 | 75.85 | |
| 360 | 75.85 | |||
| 360 | 75.85 | |||
| 05/11/2025 | 12:25:13.423 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 05/11/2025 | 12:23:56.461 | 57 | 75.95 | |
| 57 | 75.95 | |||
| 57 | 75.95 | |||
| 05/11/2025 | 12:23:23.282 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 05/11/2025 | 12:23:08.493 | 18 | 75.90 | |
| 18 | 75.90 | |||
| 18 | 75.90 | |||
| 05/11/2025 | 12:19:01.069 | 40 | 76.05 | |
| 40 | 76.05 | |||
| 35 | 76.05 | |||
| 5 | 76.05 | |||
| 05/11/2025 | 12:18:10.965 | 131 | 76.05 | |
| 131 | 76.05 | |||
| 131 | 76.05 | |||
| 05/11/2025 | 12:16:38.400 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 05/11/2025 | 12:14:30.236 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 05/11/2025 | 12:10:57.645 | 3 | 75.75 | |
| 3 | 75.75 | |||
| 3 | 75.75 | |||
| 05/11/2025 | 12:07:34.755 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 05/11/2025 | 12:07:20.942 | 46 | 76.05 | |
| 46 | 76.05 | |||
| 46 | 76.05 | |||
| 05/11/2025 | 12:06:51.467 | 130 | 76.00 | |
| 130 | 76.00 | |||
| 130 | 76.00 | |||
| 05/11/2025 | 12:05:46.282 | 60 | 76.05 | |
| 60 | 76.05 | |||
| 24 | 76.05 | |||
| 36 | 76.05 | |||
| 05/11/2025 | 12:03:48.691 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 05/11/2025 | 12:01:14.106 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 05/11/2025 | 11:58:46.065 | 14 | 75.70 | |
| 14 | 75.70 | |||
| 14 | 75.70 | |||
| 05/11/2025 | 11:57:13.497 | 20 | 76.05 | |
| 20 | 76.05 | |||
| 20 | 76.05 | |||
| 05/11/2025 | 11:56:13.295 | 1 | 76.05 | |
| 1 | 76.05 | |||
| 1 | 76.05 | |||
| 05/11/2025 | 11:54:56.933 | 30 | 76.05 | |
| 30 | 76.05 | |||
| 30 | 76.05 | |||
| 05/11/2025 | 11:53:32.762 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 05/11/2025 | 11:52:15.468 | 9 | 75.90 | |
| 9 | 75.90 | |||
| 9 | 75.90 | |||
| 05/11/2025 | 11:47:48.163 | 15 | 76.15 | |
| 15 | 76.15 | |||
| 15 | 76.15 | |||
| 05/11/2025 | 11:46:24.077 | 2 | 76.15 | |
| 2 | 76.15 | |||
| 2 | 76.15 | |||
| 05/11/2025 | 11:46:08.782 | 5 | 75.90 | |
| 5 | 75.90 | |||
| 5 | 75.90 | |||
| 05/11/2025 | 11:45:31.687 | 30 | 76.15 | |
| 30 | 76.15 | |||
| 30 | 76.15 | |||
| 05/11/2025 | 11:43:25.664 | 104 | 76.15 | |
| 104 | 76.15 | |||
| 104 | 76.15 | |||
| 05/11/2025 | 11:40:29.614 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/11/2025 | 11:40:02.154 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/11/2025 | 11:39:42.375 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/11/2025 | 11:39:20.698 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 05/11/2025 | 11:38:45.890 | 1 | 76.00 | |
| 1 | 76.00 | |||
| 1 | 76.00 | |||
| 05/11/2025 | 11:38:39.075 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 05/11/2025 | 11:38:17.741 | 12 | 76.20 | |
| 12 | 76.20 | |||
| 12 | 76.20 | |||
| 05/11/2025 | 11:37:32.278 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 05/11/2025 | 11:36:22.835 | 100 | 76.20 | |
| 100 | 76.20 | |||
| 100 | 76.20 | |||
| 05/11/2025 | 11:34:27.580 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 05/11/2025 | 11:34:11.188 | 30 | 75.75 | |
| 30 | 75.75 | |||
| 30 | 75.75 | |||
| 05/11/2025 | 11:34:10.857 | 100 | 75.75 | |
| 100 | 75.75 | |||
| 100 | 75.75 | |||
| 05/11/2025 | 11:33:56.122 | 100 | 75.75 | |
| 100 | 75.75 | |||
| 100 | 75.75 | |||
| 05/11/2025 | 11:33:20.851 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 05/11/2025 | 11:32:48.766 | 1 | 75.75 | |
| 1 | 75.75 | |||
| 1 | 75.75 | |||
| 05/11/2025 | 11:32:20.502 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 05/11/2025 | 11:31:36.145 | 1 | 75.75 | |
| 1 | 75.75 | |||
| 1 | 75.75 | |||
| 05/11/2025 | 11:31:01.291 | 45 | 76.10 | |
| 45 | 76.10 | |||
| 45 | 76.10 | |||
| 05/11/2025 | 11:30:50.272 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 05/11/2025 | 11:30:41.383 | 10 | 76.25 | |
| 10 | 76.25 | |||
| 10 | 76.25 | |||
| 05/11/2025 | 11:30:16.877 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 05/11/2025 | 11:30:05.522 | 140 | 76.15 | |
| 105 | 76.15 | |||
| 35 | 76.15 | |||
| 140 | 76.15 | |||
| 05/11/2025 | 11:24:33.332 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 05/11/2025 | 11:24:26.142 | 40 | 75.80 | |
| 40 | 75.80 | |||
| 40 | 75.80 | |||
| 05/11/2025 | 11:22:53.756 | 60 | 75.55 | |
| 60 | 75.55 | |||
| 60 | 75.55 | |||
| 05/11/2025 | 11:21:52.306 | 12 | 75.45 | |
| 12 | 75.45 | |||
| 12 | 75.45 | |||
| 05/11/2025 | 11:20:57.860 | 1 | 75.45 | |
| 1 | 75.45 | |||
| 1 | 75.45 | |||
| 05/11/2025 | 11:20:45.576 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/11/2025 | 11:20:38.393 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 05/11/2025 | 11:19:18.856 | 35 | 75.45 | |
| 35 | 75.45 | |||
| 35 | 75.45 | |||
| 05/11/2025 | 11:18:55.290 | 60 | 75.70 | |
| 55 | 75.70 | |||
| 5 | 75.70 | |||
| 60 | 75.70 | |||
| 05/11/2025 | 11:18:48.733 | 70 | 75.70 | |
| 70 | 75.70 | |||
| 70 | 75.70 | |||
| 05/11/2025 | 11:18:42.192 | 70 | 75.70 | |
| 70 | 75.70 | |||
| 70 | 75.70 | |||
| 05/11/2025 | 11:18:30.682 | 5 | 75.70 | |
| 5 | 75.70 | |||
| 5 | 75.70 | |||
| 05/11/2025 | 11:18:20.920 | 2 | 75.70 | |
| 2 | 75.70 | |||
| 2 | 75.70 | |||
| 05/11/2025 | 11:16:52.010 | 5 | 75.35 | |
| 5 | 75.35 | |||
| 5 | 75.35 | |||
| 05/11/2025 | 11:14:26.986 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 05/11/2025 | 11:14:15.493 | 100 | 75.55 | |
| 100 | 75.55 | |||
| 100 | 75.55 | |||
| 05/11/2025 | 11:13:41.915 | 387 | 75.50 | |
| 27 | 75.50 | |||
| 387 | 75.50 | |||
| 360 | 75.50 | |||
| 05/11/2025 | 11:13:14.337 | 140 | 75.60 | |
| 140 | 75.60 | |||
| 140 | 75.60 | |||
| 05/11/2025 | 11:12:52.254 | 3 | 75.60 | |
| 3 | 75.60 | |||
| 3 | 75.60 | |||
| 05/11/2025 | 11:12:30.053 | 4 | 75.80 | |
| 4 | 75.80 | |||
| 4 | 75.80 | |||
| 05/11/2025 | 11:12:23.345 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 05/11/2025 | 11:10:41.941 | 232 | 75.80 | |
| 220 | 75.80 | |||
| 12 | 75.80 | |||
| 232 | 75.80 | |||
| 05/11/2025 | 11:10:10.800 | 70 | 75.80 | |
| 70 | 75.80 | |||
| 70 | 75.80 | |||
| 05/11/2025 | 11:08:09.457 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 05/11/2025 | 11:07:08.780 | 20 | 75.80 | |
| 20 | 75.80 | |||
| 20 | 75.80 | |||
| 05/11/2025 | 11:05:58.569 | 25 | 75.50 | |
| 25 | 75.50 | |||
| 25 | 75.50 | |||
| 05/11/2025 | 11:05:54.053 | 47 | 75.50 | |
| 47 | 75.50 | |||
| 47 | 75.50 | |||
| 05/11/2025 | 11:05:28.778 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 05/11/2025 | 11:05:00.998 | 101 | 75.30 | |
| 101 | 75.30 | |||
| 101 | 75.30 | |||
| 05/11/2025 | 11:04:29.961 | 61 | 75.50 | |
| 61 | 75.50 | |||
| 61 | 75.50 | |||
| 05/11/2025 | 11:04:10.576 | 67 | 75.30 | |
| 67 | 75.30 | |||
| 20 | 75.30 | |||
| 2 | 75.30 | |||
| 15 | 75.30 | |||
| 30 | 75.30 | |||
| 05/11/2025 | 11:03:44.208 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 05/11/2025 | 11:03:27.066 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 05/11/2025 | 11:02:36.596 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 05/11/2025 | 11:02:12.112 | 25 | 75.50 | |
| 25 | 75.50 | |||
| 25 | 75.50 | |||
| 05/11/2025 | 11:01:51.500 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 05/11/2025 | 11:01:44.599 | 2 | 75.30 | |
| 2 | 75.30 | |||
| 2 | 75.30 | |||
| 05/11/2025 | 11:01:05.814 | 139 | 75.40 | |
| 38 | 75.40 | |||
| 50 | 75.40 | |||
| 75 | 75.40 | |||
| 87 | 75.40 | |||
| 26 | 75.40 | |||
| 2 | 75.40 | |||
| 05/11/2025 | 10:59:08.479 | 113 | 75.45 | |
| 113 | 75.45 | |||
| 113 | 75.45 | |||
| 05/11/2025 | 10:59:02.660 | 3 | 75.45 | |
| 3 | 75.45 | |||
| 3 | 75.45 | |||
| 05/11/2025 | 10:58:48.270 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 05/11/2025 | 10:57:55.580 | 140 | 75.40 | |
| 40 | 75.40 | |||
| 100 | 75.40 | |||
| 50 | 75.40 | |||
| 90 | 75.40 | |||
| 05/11/2025 | 10:57:53.562 | 788 | 75.50 | |
| 15 | 75.50 | |||
| 25 | 75.50 | |||
| 1 | 75.50 | |||
| 200 | 75.50 | |||
| 788 | 75.50 | |||
| 300 | 75.50 | |||
| 13 | 75.50 | |||
| 50 | 75.50 | |||
| 120 | 75.50 | |||
| 40 | 75.50 | |||
| 15 | 75.50 | |||
| 9 | 75.50 | |||
| 05/11/2025 | 10:57:50.591 | 260 | 75.60 | |
| 260 | 75.60 | |||
| 260 | 75.60 | |||
| 05/11/2025 | 10:57:48.155 | 100 | 75.65 | |
| 100 | 75.65 | |||
| 100 | 75.65 | |||
| 05/11/2025 | 10:57:43.703 | 1 | 75.75 | |
| 1 | 75.75 | |||
| 1 | 75.75 | |||
| 05/11/2025 | 10:57:43.593 | 60 | 75.75 | |
| 60 | 75.75 | |||
| 60 | 75.75 | |||
| 05/11/2025 | 10:57:38.086 | 140 | 75.75 | |
| 140 | 75.75 | |||
| 140 | 75.75 | |||
| 05/11/2025 | 10:56:13.988 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 05/11/2025 | 10:56:05.478 | 8 | 75.80 | |
| 8 | 75.80 | |||
| 8 | 75.80 | |||
| 05/11/2025 | 10:55:39.117 | 420 | 76.15 | |
| 420 | 76.15 | |||
| 420 | 76.15 | |||
| 05/11/2025 | 10:55:29.981 | 140 | 76.05 | |
| 140 | 76.05 | |||
| 140 | 76.05 | |||
| 05/11/2025 | 10:55:24.082 | 190 | 76.05 | |
| 50 | 76.05 | |||
| 190 | 76.05 | |||
| 140 | 76.05 | |||
| 05/11/2025 | 10:51:25.159 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 05/11/2025 | 10:51:07.910 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/11/2025 | 10:50:54.198 | 460 | 76.15 | |
| 5 | 76.15 | |||
| 460 | 76.15 | |||
| 455 | 76.15 | |||
| 05/11/2025 | 10:50:29.720 | 140 | 76.15 | |
| 140 | 76.15 | |||
| 140 | 76.15 | |||
| 05/11/2025 | 10:49:37.126 | 5 | 76.05 | |
| 5 | 76.05 | |||
| 5 | 76.05 | |||
| 05/11/2025 | 10:48:55.239 | 140 | 75.80 | |
| 100 | 75.80 | |||
| 40 | 75.80 | |||
| 140 | 75.80 | |||
| 05/11/2025 | 10:48:15.881 | 25 | 76.05 | |
| 25 | 76.05 | |||
| 25 | 76.05 | |||
| 05/11/2025 | 10:45:55.186 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 05/11/2025 | 10:45:13.325 | 45 | 76.05 | |
| 45 | 76.05 | |||
| 45 | 76.05 | |||
| 05/11/2025 | 10:44:42.156 | 123 | 75.70 | |
| 123 | 75.70 | |||
| 83 | 75.70 | |||
| 40 | 75.70 | |||
| 05/11/2025 | 10:40:57.716 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 05/11/2025 | 10:40:53.548 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 05/11/2025 | 10:40:28.360 | 25 | 75.65 | |
| 25 | 75.65 | |||
| 25 | 75.65 | |||
| 05/11/2025 | 10:38:40.881 | 2 | 76.00 | |
| 2 | 76.00 | |||
| 2 | 76.00 | |||
| 05/11/2025 | 10:38:39.539 | 99 | 75.65 | |
| 99 | 75.65 | |||
| 99 | 75.65 | |||
| 05/11/2025 | 10:38:22.242 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 05/11/2025 | 10:37:59.417 | 770 | 75.65 | |
| 15 | 75.65 | |||
| 100 | 75.65 | |||
| 594 | 75.65 | |||
| 770 | 75.65 | |||
| 10 | 75.65 | |||
| 50 | 75.65 | |||
| 1 | 75.65 | |||
| 05/11/2025 | 10:37:50.888 | 500 | 75.80 | |
| 500 | 75.80 | |||
| 500 | 75.80 | |||
| 05/11/2025 | 10:37:42.314 | 90 | 75.85 | |
| 90 | 75.85 | |||
| 90 | 75.85 | |||
| 05/11/2025 | 10:37:12.040 | 27 | 76.05 | |
| 27 | 76.05 | |||
| 27 | 76.05 | |||
| 05/11/2025 | 10:36:01.833 | 5 | 76.05 | |
| 5 | 76.05 | |||
| 5 | 76.05 | |||
| 05/11/2025 | 10:35:42.924 | 5 | 75.85 | |
| 5 | 75.85 | |||
| 5 | 75.85 | |||
| 05/11/2025 | 10:34:52.746 | 77 | 76.00 | |
| 77 | 76.00 | |||
| 77 | 76.00 | |||
| 05/11/2025 | 10:34:09.921 | 30 | 76.00 | |
| 30 | 76.00 | |||
| 30 | 76.00 | |||
| 05/11/2025 | 10:33:53.975 | 46 | 75.85 | |
| 46 | 75.85 | |||
| 46 | 75.85 | |||
| 05/11/2025 | 10:32:21.814 | 20 | 75.85 | |
| 20 | 75.85 | |||
| 20 | 75.85 | |||
| 05/11/2025 | 10:32:06.581 | 85 | 75.85 | |
| 15 | 75.85 | |||
| 65 | 75.85 | |||
| 85 | 75.85 | |||
| 5 | 75.85 | |||
| 05/11/2025 | 10:31:59.137 | 15 | 76.00 | |
| 15 | 76.00 | |||
| 15 | 76.00 | |||
| 05/11/2025 | 10:31:57.759 | 33 | 76.00 | |
| 33 | 76.00 | |||
| 33 | 76.00 | |||
| 05/11/2025 | 10:31:10.067 | 592 | 76.00 | |
| 200 | 76.00 | |||
| 10 | 76.00 | |||
| 488 | 76.00 | |||
| 94 | 76.00 | |||
| 150 | 76.00 | |||
| 55 | 76.00 | |||
| 38 | 76.00 | |||
| 14 | 76.00 | |||
| 125 | 76.00 | |||
| 10 | 76.00 | |||
| 05/11/2025 | 10:31:01.897 | 80 | 76.00 | |
| 80 | 76.00 | |||
| 80 | 76.00 | |||
| 05/11/2025 | 10:31:01.830 | 10 | 76.10 | |
| 10 | 76.10 | |||
| 10 | 76.10 | |||
| 05/11/2025 | 10:30:30.822 | 100 | 76.15 | |
| 70 | 76.15 | |||
| 100 | 76.15 | |||
| 30 | 76.15 | |||
| 05/11/2025 | 10:30:24.969 | 40 | 76.20 | |
| 40 | 76.20 | |||
| 40 | 76.20 | |||
| 05/11/2025 | 10:30:09.138 | 80 | 76.20 | |
| 80 | 76.20 | |||
| 80 | 76.20 | |||
| 05/11/2025 | 10:30:09.021 | 80 | 76.20 | |
| 80 | 76.20 | |||
| 80 | 76.20 | |||
| 05/11/2025 | 10:30:07.404 | 15 | 76.25 | |
| 15 | 76.25 | |||
| 15 | 76.25 | |||
| 05/11/2025 | 10:29:59.731 | 25 | 76.25 | |
| 25 | 76.25 | |||
| 25 | 76.25 | |||
| 05/11/2025 | 10:29:27.547 | 75 | 76.25 | |
| 75 | 76.25 | |||
| 75 | 76.25 | |||
| 05/11/2025 | 10:27:42.732 | 50 | 76.45 | |
| 50 | 76.45 | |||
| 50 | 76.45 | |||
| 05/11/2025 | 10:27:15.490 | 140 | 76.25 | |
| 140 | 76.25 | |||
| 140 | 76.25 | |||
| 05/11/2025 | 10:27:06.171 | 25 | 76.25 | |
| 25 | 76.25 | |||
| 25 | 76.25 | |||
| 05/11/2025 | 10:26:48.035 | 125 | 76.20 | |
| 125 | 76.20 | |||
| 125 | 76.20 | |||
| 05/11/2025 | 10:24:33.175 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 05/11/2025 | 10:24:27.555 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 05/11/2025 | 10:24:27.285 | 3 | 76.20 | |
| 3 | 76.20 | |||
| 3 | 76.20 | |||
| 05/11/2025 | 10:22:47.183 | 40 | 76.55 | |
| 40 | 76.55 | |||
| 40 | 76.55 | |||
| 05/11/2025 | 10:20:33.839 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 05/11/2025 | 10:20:12.087 | 9 | 76.60 | |
| 9 | 76.60 | |||
| 9 | 76.60 | |||
| 05/11/2025 | 10:19:32.589 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 05/11/2025 | 10:17:29.916 | 15 | 76.20 | |
| 15 | 76.20 | |||
| 15 | 76.20 | |||
| 05/11/2025 | 10:16:48.262 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 05/11/2025 | 10:16:37.114 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 05/11/2025 | 10:16:32.673 | 123 | 76.20 | |
| 123 | 76.20 | |||
| 123 | 76.20 | |||
| 05/11/2025 | 10:15:21.250 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 05/11/2025 | 10:14:28.597 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/11/2025 | 10:13:58.133 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 05/11/2025 | 10:13:32.880 | 75 | 76.55 | |
| 75 | 76.55 | |||
| 75 | 76.55 | |||
| 05/11/2025 | 10:13:14.788 | 220 | 76.30 | |
| 220 | 76.30 | |||
| 220 | 76.30 | |||
| 05/11/2025 | 10:12:57.871 | 80 | 76.30 | |
| 80 | 76.30 | |||
| 80 | 76.30 | |||
| 05/11/2025 | 10:10:43.144 | 2 | 76.60 | |
| 2 | 76.60 | |||
| 2 | 76.60 | |||
| 05/11/2025 | 10:10:28.490 | 44 | 76.60 | |
| 44 | 76.60 | |||
| 44 | 76.60 | |||
| 05/11/2025 | 10:09:29.180 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/11/2025 | 10:09:24.650 | 3 | 76.60 | |
| 3 | 76.60 | |||
| 3 | 76.60 | |||
| 05/11/2025 | 10:09:19.657 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 05/11/2025 | 10:09:16.989 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 05/11/2025 | 10:09:06.506 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 05/11/2025 | 10:08:33.637 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 05/11/2025 | 10:07:34.992 | 50 | 76.80 | |
| 50 | 76.80 | |||
| 50 | 76.80 | |||
| 05/11/2025 | 10:07:15.965 | 45 | 76.50 | |
| 45 | 76.50 | |||
| 45 | 76.50 | |||
| 05/11/2025 | 10:06:35.035 | 15 | 76.50 | |
| 15 | 76.50 | |||
| 15 | 76.50 | |||
| 05/11/2025 | 10:06:05.027 | 20 | 76.50 | |
| 20 | 76.50 | |||
| 20 | 76.50 | |||
| 05/11/2025 | 10:05:33.001 | 12 | 76.50 | |
| 12 | 76.50 | |||
| 12 | 76.50 | |||
| 05/11/2025 | 10:05:25.400 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 05/11/2025 | 10:05:06.424 | 2 | 76.50 | |
| 2 | 76.50 | |||
| 2 | 76.50 | |||
| 05/11/2025 | 10:04:42.633 | 36 | 76.80 | |
| 36 | 76.80 | |||
| 36 | 76.80 | |||
| 05/11/2025 | 10:04:16.113 | 1 | 76.80 | |
| 1 | 76.80 | |||
| 1 | 76.80 | |||
| 05/11/2025 | 10:02:36.144 | 7 | 76.80 | |
| 7 | 76.80 | |||
| 7 | 76.80 | |||
| 05/11/2025 | 10:02:35.921 | 40 | 76.80 | |
| 40 | 76.80 | |||
| 40 | 76.80 | |||
| 05/11/2025 | 10:00:49.546 | 25 | 76.75 | |
| 25 | 76.75 | |||
| 25 | 76.75 | |||
| 05/11/2025 | 09:58:10.708 | 15 | 76.25 | |
| 15 | 76.25 | |||
| 15 | 76.25 | |||
| 05/11/2025 | 09:57:30.974 | 4 | 76.25 | |
| 4 | 76.25 | |||
| 4 | 76.25 | |||
| 05/11/2025 | 09:55:16.982 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 05/11/2025 | 09:54:27.217 | 50 | 76.75 | |
| 50 | 76.75 | |||
| 50 | 76.75 | |||
| 05/11/2025 | 09:52:18.704 | 25 | 76.40 | |
| 25 | 76.40 | |||
| 25 | 76.40 | |||
| 05/11/2025 | 09:51:59.259 | 100 | 76.75 | |
| 100 | 76.75 | |||
| 100 | 76.75 | |||
| 05/11/2025 | 09:51:50.654 | 20 | 76.40 | |
| 20 | 76.40 | |||
| 20 | 76.40 | |||
| 05/11/2025 | 09:49:59.048 | 66 | 76.50 | |
| 66 | 76.50 | |||
| 66 | 76.50 | |||
| 05/11/2025 | 09:49:04.494 | 5 | 76.50 | |
| 5 | 76.50 | |||
| 5 | 76.50 | |||
| 05/11/2025 | 09:48:32.246 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 05/11/2025 | 09:47:27.463 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 05/11/2025 | 09:47:25.039 | 12 | 76.90 | |
| 12 | 76.90 | |||
| 12 | 76.90 | |||
| 05/11/2025 | 09:46:48.586 | 2 | 76.55 | |
| 2 | 76.55 | |||
| 2 | 76.55 | |||
| 05/11/2025 | 09:44:15.986 | 32 | 76.55 | |
| 32 | 76.55 | |||
| 32 | 76.55 | |||
| 05/11/2025 | 09:43:36.416 | 20 | 76.55 | |
| 20 | 76.55 | |||
| 20 | 76.55 | |||
| 05/11/2025 | 09:41:11.903 | 80 | 76.55 | |
| 80 | 76.55 | |||
| 80 | 76.55 | |||
| 05/11/2025 | 09:40:51.917 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 05/11/2025 | 09:39:31.545 | 70 | 76.95 | |
| 70 | 76.95 | |||
| 70 | 76.95 | |||
| 05/11/2025 | 09:39:18.578 | 10 | 76.95 | |
| 10 | 76.95 | |||
| 10 | 76.95 | |||
| 05/11/2025 | 09:38:34.397 | 1 | 76.95 | |
| 1 | 76.95 | |||
| 1 | 76.95 | |||
| 05/11/2025 | 09:38:11.125 | 10 | 76.95 | |
| 10 | 76.95 | |||
| 10 | 76.95 | |||
| 05/11/2025 | 09:37:25.835 | 80 | 76.50 | |
| 80 | 76.50 | |||
| 80 | 76.50 | |||
| 05/11/2025 | 09:37:04.410 | 5 | 76.50 | |
| 5 | 76.50 | |||
| 5 | 76.50 | |||
| 05/11/2025 | 09:35:27.916 | 28 | 76.50 | |
| 28 | 76.50 | |||
| 28 | 76.50 | |||
| 05/11/2025 | 09:34:47.084 | 12 | 76.90 | |
| 12 | 76.90 | |||
| 12 | 76.90 | |||
| 05/11/2025 | 09:34:12.053 | 80 | 76.50 | |
| 80 | 76.50 | |||
| 80 | 76.50 | |||
| 05/11/2025 | 09:32:14.458 | 25 | 76.70 | |
| 25 | 76.70 | |||
| 25 | 76.70 | |||
| 05/11/2025 | 09:32:01.173 | 75 | 76.70 | |
| 75 | 76.70 | |||
| 75 | 76.70 | |||
| 05/11/2025 | 09:31:24.254 | 12 | 76.90 | |
| 12 | 76.90 | |||
| 12 | 76.90 | |||
| 05/11/2025 | 09:30:59.201 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 75 | 76.90 | |||
| 25 | 76.90 | |||
| 05/11/2025 | 09:30:42.077 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 05/11/2025 | 09:30:22.165 | 1 | 76.95 | |
| 1 | 76.95 | |||
| 1 | 76.95 | |||
| 05/11/2025 | 09:30:19.209 | 25 | 76.75 | |
| 25 | 76.75 | |||
| 25 | 76.75 | |||
| 05/11/2025 | 09:30:04.072 | 15 | 76.95 | |
| 15 | 76.95 | |||
| 15 | 76.95 | |||
| 05/11/2025 | 09:29:43.684 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 05/11/2025 | 09:29:30.862 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 05/11/2025 | 09:27:49.488 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 05/11/2025 | 09:26:48.307 | 100 | 76.55 | |
| 100 | 76.55 | |||
| 100 | 76.55 | |||
| 05/11/2025 | 09:26:18.387 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 05/11/2025 | 09:26:09.748 | 12 | 76.55 | |
| 12 | 76.55 | |||
| 12 | 76.55 | |||
| 05/11/2025 | 09:25:55.073 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 05/11/2025 | 09:25:20.991 | 1 | 76.90 | |
| 1 | 76.90 | |||
| 1 | 76.90 | |||
| 05/11/2025 | 09:25:15.161 | 101 | 76.55 | |
| 101 | 76.55 | |||
| 101 | 76.55 | |||
| 05/11/2025 | 09:24:40.149 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 05/11/2025 | 09:23:36.023 | 730 | 76.50 | |
| 730 | 76.50 | |||
| 730 | 76.50 | |||
| 05/11/2025 | 09:23:18.883 | 70 | 76.60 | |
| 70 | 76.60 | |||
| 70 | 76.60 | |||
| 05/11/2025 | 09:23:03.319 | 3 | 76.60 | |
| 3 | 76.60 | |||
| 3 | 76.60 | |||
| 05/11/2025 | 09:22:36.966 | 1 | 76.95 | |
| 1 | 76.95 | |||
| 1 | 76.95 | |||
| 05/11/2025 | 09:21:49.090 | 40 | 76.50 | |
| 40 | 76.50 | |||
| 40 | 76.50 | |||
| 05/11/2025 | 09:19:09.494 | 13 | 76.90 | |
| 13 | 76.90 | |||
| 13 | 76.90 | |||
| 05/11/2025 | 09:16:50.646 | 10 | 76.40 | |
| 10 | 76.40 | |||
| 10 | 76.40 | |||
| 05/11/2025 | 09:16:32.530 | 77 | 76.50 | |
| 77 | 76.50 | |||
| 77 | 76.50 | |||
| 05/11/2025 | 09:16:29.391 | 1 | 76.85 | |
| 1 | 76.85 | |||
| 1 | 76.85 | |||
| 05/11/2025 | 09:15:23.340 | 10 | 76.90 | |
| 10 | 76.90 | |||
| 10 | 76.90 | |||
| 05/11/2025 | 09:14:06.332 | 100 | 76.60 | |
| 100 | 76.60 | |||
| 100 | 76.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.74 / Ask: 171.82
Turnover: 35 712 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 707.50
Turnover: 26 653 TEUR -
Palantir Technologies Inc.
Bid: 162.84 / Ask: 162.98
Turnover: 16 850 TEUR -
Novo-Nordisk AS
Bid: 42.34 / Ask: 42.355
Turnover: 16 575 TEUR -
Advanced Micro Devices Inc.
Bid: 209.80 / Ask: 209.95
Turnover: 14 823 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 13:36:11
Last Update:
05/11/2025 @ 13:36:11