BNP Paribas S.A.

59

47

80.96

Date Time Volume Order Volume Price
19/12/2025 09:30:06.605 1   80.96
      1 80.96
      1 80.96
19/12/2025 09:29:41.556 52   80.97
      52 80.97
      52 80.97
19/12/2025 09:28:23.435 400   81.00
      17 81.00
      150 81.00
      94 81.00
      75 81.00
      400 81.00
      3 81.00
      15 81.00
      7 81.00
      39 81.00
19/12/2025 09:28:23.339 8   80.99
      8 80.99
      8 80.99
19/12/2025 09:26:26.823 3   80.82
      3 80.82
      3 80.82
19/12/2025 09:26:10.238 1   80.86
      1 80.86
      1 80.86
19/12/2025 09:26:09.944 130   80.86
      130 80.86
      130 80.86
19/12/2025 09:26:03.183 1   80.87
      1 80.87
      1 80.87
19/12/2025 09:24:07.830 300   80.90
      300 80.90
      299 80.90
      1 80.90
19/12/2025 09:24:01.204 400   80.92
      400 80.92
      400 80.92
19/12/2025 09:22:08.069 7   80.92
      7 80.92
      7 80.92
19/12/2025 09:21:59.515 7   80.90
      7 80.90
      7 80.90
19/12/2025 09:21:26.718 3   80.86
      3 80.86
      3 80.86
19/12/2025 09:21:11.216 1   80.90
      1 80.90
      1 80.90
19/12/2025 09:16:21.556 7   80.82
      7 80.82
      7 80.82
19/12/2025 09:16:09.652 100   80.79
      100 80.79
      100 80.79
19/12/2025 09:16:03.815 400   80.79
      400 80.79
      400 80.79
19/12/2025 09:16:03.426 1   80.81
      1 80.81
      1 80.81
19/12/2025 09:12:55.153 1   80.70
      1 80.70
      1 80.70
19/12/2025 09:11:09.978 1   80.70
      1 80.70
      1 80.70
19/12/2025 09:07:03.860 1   80.66
      1 80.66
      1 80.66
19/12/2025 09:05:25.883 55   80.59
      55 80.59
      55 80.59
19/12/2025 09:02:40.697 1   80.90
      1 80.90
      1 80.90
19/12/2025 09:01:27.888 4   80.80
      4 80.80
      4 80.80
19/12/2025 09:01:12.547 7   80.78
      1 80.78
      1 80.78
      5 80.78
      7 80.78
19/12/2025 08:53:09.249 2   80.40
      2 80.40
      2 80.40
19/12/2025 08:51:14.949 14   80.37
      14 80.37
      14 80.37
19/12/2025 08:46:51.325 1   80.56
      1 80.56
      1 80.56
19/12/2025 08:32:35.477 70   80.57
      70 80.57
      45 80.57
      25 80.57
19/12/2025 08:31:17.597 18   80.57
      18 80.57
      18 80.57
19/12/2025 08:21:07.983 20   80.61
      20 80.61
      20 80.61
19/12/2025 08:19:13.898 1   80.63
      1 80.63
      1 80.63
19/12/2025 08:17:33.635 15   80.66
      15 80.66
      15 80.66
19/12/2025 08:17:05.714 162   80.60
      2 80.60
      162 80.60
      160 80.60
19/12/2025 08:16:37.297 70   80.59
      70 80.59
      70 80.59
19/12/2025 08:13:26.666 27   80.44
      27 80.44
      27 80.44
19/12/2025 08:07:48.323 23   80.39
      23 80.39
      23 80.39
19/12/2025 08:02:38.425 1   80.50
      1 80.50
      1 80.50
19/12/2025 08:01:33.549 2   80.30
      2 80.30
      2 80.30
19/12/2025 08:00:38.537 1   80.50
      1 80.50
      1 80.50
19/12/2025 08:00:25.346 1   80.52
      1 80.52
      1 80.52
19/12/2025 08:00:23.946 1   80.52
      1 80.52
      1 80.52
19/12/2025 08:00:20.729 10   80.32
      10 80.32
      10 80.32
19/12/2025 08:00:06.400 13   80.30
      13 80.30
      13 80.30
19/12/2025 08:00:02.680 89   80.50
      26 80.50
      89 80.50
      63 80.50
19/12/2025 07:56:35.171 70   80.32
      70 80.32
      70 80.32
19/12/2025 07:30:10.897 50   80.33
      50 80.33
      50 80.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)