iShs Core S&P 500 UC.ETF USDD

224

203

57.7579

Date Time Volume Order Volume Price
19/12/2025 09:41:08.614 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:41:05.297 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:03.295 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:41:02.782 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:40:39.824 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:40:27.538 3   57.7401
      3 57.7401
      3 57.7401
19/12/2025 09:40:10.007 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:40:08.514 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:40:08.094 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:39:39.695 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:39:10.391 1   57.7519
      1 57.7519
      1 57.7519
19/12/2025 09:39:03.055 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:38:56.700 5   57.7421
      5 57.7421
      5 57.7421
19/12/2025 09:38:40.689 4   57.7559
      4 57.7559
      4 57.7559
19/12/2025 09:38:39.277 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:38:33.544 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:31.325 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:06.647 1   57.7559
      1 57.7559
      1 57.7559
19/12/2025 09:38:04.351 1   57.7599
      1 57.7599
      1 57.7599
19/12/2025 09:37:56.596 4   57.7481
      4 57.7481
      4 57.7481
19/12/2025 09:37:38.365 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:36.055 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:35.551 1   57.7639
      1 57.7639
      1 57.7639
19/12/2025 09:37:06.970 1   57.7619
      1 57.7619
      1 57.7619
19/12/2025 09:37:03.751 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:56.811 3   57.7441
      3 57.7441
      3 57.7441
19/12/2025 09:36:40.700 18   57.7481
      18 57.7481
      18 57.7481
19/12/2025 09:36:40.589 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 09:36:40.023 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:39.788 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:38.980 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:36:36.969 2   57.7579
      2 57.7579
      2 57.7579
19/12/2025 09:36:31.235 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:36:26.716 3   57.7381
      3 57.7381
      3 57.7381
19/12/2025 09:36:01.451 1   57.7499
      1 57.7499
      1 57.7499
19/12/2025 09:35:39.789 4   57.7559
      4 57.7559
      4 57.7559
19/12/2025 09:35:36.775 1   57.7579
      1 57.7579
      1 57.7579
19/12/2025 09:35:12.592 2   57.7559
      2 57.7559
      2 57.7559
19/12/2025 09:35:09.679 2   57.7519
      2 57.7519
      2 57.7519
19/12/2025 09:35:06.865 1   57.7539
      1 57.7539
      1 57.7539
19/12/2025 09:33:56.615 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:33:46.456 174   57.7379
      174 57.7379
      174 57.7379
19/12/2025 09:33:06.801 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:32:59.555 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:32:56.646 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:32:31.875 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:32:06.918 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:31:24.432 118   57.7179
      118 57.7179
      118 57.7179
19/12/2025 09:31:08.919 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:30:32.483 6   57.7119
      6 57.7119
      6 57.7119
19/12/2025 09:30:26.546 4   57.6981
      4 57.6981
      4 57.6981
19/12/2025 09:30:14.157 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:30:11.137 1   57.7139
      1 57.7139
      1 57.7139
19/12/2025 09:30:06.009 1   57.7079
      1 57.7079
      1 57.7079
19/12/2025 09:29:33.402 4   57.7119
      4 57.7119
      4 57.7119
19/12/2025 09:29:32.596 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:29:26.868 3   57.6981
      3 57.6981
      3 57.6981
19/12/2025 09:29:13.576 1   57.7099
      1 57.7099
      1 57.7099
19/12/2025 09:29:11.770 4   57.7119
      4 57.7119
      4 57.7119
19/12/2025 09:29:10.961 1   57.7119
      1 57.7119
      1 57.7119
19/12/2025 09:29:08.646 2   57.7139
      2 57.7139
      2 57.7139
19/12/2025 09:29:01.698 2   57.7179
      2 57.7179
      2 57.7179
19/12/2025 09:28:32.613 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:27:56.699 4   57.7081
      4 57.7081
      4 57.7081
19/12/2025 09:27:41.400 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:27:40.184 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:27:34.862 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:27:22.760 3   57.7279
      3 57.7279
      3 57.7279
19/12/2025 09:27:05.257 1   57.7259
      1 57.7259
      1 57.7259
19/12/2025 09:27:03.344 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:27:03.142 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:26:57.510 3   57.7121
      3 57.7121
      3 57.7121
19/12/2025 09:26:52.978 26   57.7141
      26 57.7141
      26 57.7141
19/12/2025 09:26:42.816 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:26:40.608 2   57.7199
      2 57.7199
      2 57.7199
19/12/2025 09:26:37.184 1   57.7099
      1 57.7099
      1 57.7099
19/12/2025 09:25:09.534 2   57.7159
      2 57.7159
      2 57.7159
19/12/2025 09:25:08.927 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:25:05.597 1   57.7179
      1 57.7179
      1 57.7179
19/12/2025 09:25:01.777 1   57.7179
      1 57.7179
      1 57.7179
19/12/2025 09:25:00.801 2   57.7219
      2 57.7219
      2 57.7219
19/12/2025 09:24:56.845 3   57.7161
      3 57.7161
      3 57.7161
19/12/2025 09:24:37.017 2   57.7439
      2 57.7439
      2 57.7439
19/12/2025 09:24:35.107 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:24:32.897 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:24:08.630 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:23:56.865 3   57.7261
      3 57.7261
      3 57.7261
19/12/2025 09:23:39.754 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:23:35.020 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:23:17.408 3   57.7359
      3 57.7359
      3 57.7359
19/12/2025 09:22:35.731 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:21:57.000 4   57.7201
      4 57.7201
      4 57.7201
19/12/2025 09:21:39.095 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:21:34.066 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:21:09.802 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 09:21:07.892 2   57.7359
      2 57.7359
      2 57.7359
19/12/2025 09:21:07.591 1   57.7359
      1 57.7359
      1 57.7359
19/12/2025 09:20:26.838 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:20:10.731 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:20:07.617 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:19:39.734 2   57.7499
      2 57.7499
      2 57.7499
19/12/2025 09:19:37.728 4   57.7499
      4 57.7499
      4 57.7499
19/12/2025 09:19:32.691 2   57.7419
      2 57.7419
      2 57.7419
19/12/2025 09:19:32.389 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:19:26.965 3   57.7261
      3 57.7261
      3 57.7261
19/12/2025 09:19:08.033 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 09:19:06.020 1   57.7479
      1 57.7479
      1 57.7479
19/12/2025 09:18:38.835 1   57.7399
      1 57.7399
      1 57.7399
19/12/2025 09:18:37.423 9   57.7399
      9 57.7399
      9 57.7399
19/12/2025 09:18:37.325 4   57.7399
      4 57.7399
      4 57.7399
19/12/2025 09:18:12.772 4   57.7261
      4 57.7261
      4 57.7261
19/12/2025 09:18:05.027 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:17:56.463 4   57.7221
      4 57.7221
      4 57.7221
19/12/2025 09:17:38.350 4   57.7299
      4 57.7299
      4 57.7299
19/12/2025 09:17:38.145 4   57.7299
      4 57.7299
      4 57.7299
19/12/2025 09:17:36.334 2   57.7299
      2 57.7299
      2 57.7299
19/12/2025 09:17:33.769 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:17:33.724 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:17:30.694 3   57.7161
      3 57.7161
      3 57.7161
19/12/2025 09:16:39.269 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:16:27.845 3   57.7181
      3 57.7181
      3 57.7181
19/12/2025 09:16:26.786 4   57.7161
      4 57.7161
      4 57.7161
19/12/2025 09:16:07.953 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:16:04.939 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:15:38.255 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:15:36.542 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:15:35.039 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:15:34.127 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:14:56.717 4   57.7241
      4 57.7241
      4 57.7241
19/12/2025 09:14:41.808 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:41.504 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:37.085 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:14:05.198 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:13:57.250 4   57.7141
      4 57.7141
      4 57.7141
19/12/2025 09:13:54.524 2   57.7319
      2 57.7319
      2 57.7319
19/12/2025 09:13:40.541 1   57.7339
      1 57.7339
      1 57.7339
19/12/2025 09:13:36.115 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:13:34.916 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:13:34.515 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:13:08.037 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:12:57.466 3   57.7201
      3 57.7201
      3 57.7201
19/12/2025 09:12:36.336 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:12:35.135 1   57.7419
      1 57.7419
      1 57.7419
19/12/2025 09:12:34.120 1   57.7459
      1 57.7459
      1 57.7459
19/12/2025 09:11:08.367 2   57.7479
      2 57.7479
      2 57.7479
19/12/2025 09:11:07.266 18   57.7499
      18 57.7499
      18 57.7499
19/12/2025 09:10:32.646 1   57.7459
      1 57.7459
      1 57.7459
19/12/2025 09:09:57.037 4   57.7081
      4 57.7081
      4 57.7081
19/12/2025 09:09:39.124 1   57.7239
      1 57.7239
      1 57.7239
19/12/2025 09:09:32.682 1   57.7219
      1 57.7219
      1 57.7219
19/12/2025 09:09:06.537 2   57.7239
      2 57.7239
      2 57.7239
19/12/2025 09:09:02.705 1   57.7199
      1 57.7199
      1 57.7199
19/12/2025 09:08:34.530 1   57.7319
      1 57.7319
      1 57.7319
19/12/2025 09:08:26.879 3   57.7241
      3 57.7241
      3 57.7241
19/12/2025 09:08:06.645 1   57.7379
      1 57.7379
      1 57.7379
19/12/2025 09:07:38.168 1   57.7299
      1 57.7299
      1 57.7299
19/12/2025 09:07:32.834 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:06:57.110 3   57.6981
      3 57.6981
      3 57.6981
19/12/2025 09:06:33.654 1   57.7179
      1 57.7179
      1 57.7179
19/12/2025 09:06:33.057 2   57.7199
      2 57.7199
      2 57.7199
19/12/2025 09:06:08.188 1   57.7199
      1 57.7199
      1 57.7199
19/12/2025 09:06:06.677 1   57.7139
      1 57.7139
      1 57.7139
19/12/2025 09:06:05.469 1   57.7139
      1 57.7139
      1 57.7139
19/12/2025 09:05:56.820 5   57.6961
      5 57.6961
      5 57.6961
19/12/2025 09:05:37.896 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:05:36.795 1   57.7159
      1 57.7159
      1 57.7159
19/12/2025 09:05:35.376 1   57.7199
      1 57.7199
      1 57.7199
19/12/2025 09:05:07.797 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:05:07.109 1   57.7279
      1 57.7279
      1 57.7279
19/12/2025 09:05:05.307 2   57.7279
      2 57.7279
      2 57.7279
19/12/2025 09:04:09.235 1   57.74
      1 57.74
      1 57.74
19/12/2025 09:03:58.902 130   57.7092
      130 57.7092
      130 57.7092
19/12/2025 09:03:36.378 1   57.7345
      1 57.7345
      1 57.7345
19/12/2025 09:03:26.677 15   57.7063
      15 57.7063
      15 57.7063
19/12/2025 09:03:18.225 1   57.7437
      1 57.7437
      1 57.7437
19/12/2025 09:03:10.791 1   57.7415
      1 57.7415
      1 57.7415
19/12/2025 09:03:09.588 1   57.7459
      1 57.7459
      1 57.7459
19/12/2025 09:02:58.764 32   57.7402
      1 57.7402
      1 57.7402
      4 57.7402
      1 57.7402
      2 57.7402
      1 57.7402
      1 57.7402
      1 57.7402
      2 57.7402
      1 57.7402
      31 57.7402
      1 57.7402
      1 57.7402
      1 57.7402
      2 57.7402
      1 57.7402
      9 57.7402
      1 57.7402
      2 57.7402
19/12/2025 08:54:09.121 1   57.6979
      1 57.6979
      1 57.6979
19/12/2025 08:52:36.743 1   57.6806
      1 57.6806
      1 57.6806
19/12/2025 08:52:04.678 800   57.6546
      800 57.6546
      800 57.6546
19/12/2025 08:51:27.019 1   57.6409
      1 57.6409
      1 57.6409
19/12/2025 08:43:51.579 2   57.6581
      2 57.6581
      2 57.6581
19/12/2025 08:42:27.745 1   57.6669
      1 57.6669
      1 57.6669
19/12/2025 08:34:15.566 4   57.6675
      4 57.6675
      4 57.6675
19/12/2025 08:32:04.605 1   57.6601
      1 57.6601
      1 57.6601
19/12/2025 08:22:26.975 3   57.6344
      3 57.6344
      3 57.6344
19/12/2025 08:22:17.223 2   57.6623
      2 57.6623
      2 57.6623
19/12/2025 08:21:25.024 9   57.6311
      9 57.6311
      9 57.6311
19/12/2025 08:12:13.407 1   57.6696
      1 57.6696
      1 57.6696
19/12/2025 08:11:45.337 3   57.671
      3 57.671
      3 57.671
19/12/2025 08:09:14.265 3   57.6584
      3 57.6584
      3 57.6584
19/12/2025 08:07:58.180 3   57.6171
      3 57.6171
      3 57.6171
19/12/2025 08:07:34.544 18   57.6551
      18 57.6551
      18 57.6551
19/12/2025 08:06:31.332 1   57.6367
      1 57.6367
      1 57.6367
19/12/2025 08:04:11.272 4   57.6089
      4 57.6089
      4 57.6089
19/12/2025 08:00:20.419 6   57.5657
      6 57.5657
      6 57.5657
19/12/2025 08:00:03.223 251   57.5503
      251 57.5503
      251 57.5503
19/12/2025 08:00:02.982 18   57.5157
      18 57.5157
      18 57.5157
19/12/2025 08:00:02.874 6   57.5503
      6 57.5503
      6 57.5503
19/12/2025 07:54:19.905 2   57.5475
      2 57.5475
      2 57.5475
19/12/2025 07:49:13.212 175   57.5259
      175 57.5259
      175 57.5259
19/12/2025 07:30:01.530 1 120   57.5063
      8 57.5063
      621 57.5063
      1 112 57.5063
      10 57.5063
      4 57.5063
      86 57.5063
      399 57.5063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM