Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
1032
99,526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:19:40,916 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:40,092 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:35,566 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 15.05.2025 | 09:19:30,343 | 10 | 99,17 | |
| 10 | 99,17 | |||
| 10 | 99,17 | |||
| 15.05.2025 | 09:19:13,328 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 15.05.2025 | 09:19:12,919 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:12,719 | 12 | 99,174 | |
| 12 | 99,174 | |||
| 12 | 99,174 | |||
| 15.05.2025 | 09:19:11,715 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:09,002 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:07,792 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 09:19:07,692 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 15.05.2025 | 09:19:03,864 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 15.05.2025 | 09:19:02,153 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 15.05.2025 | 09:18:53,303 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 15.05.2025 | 09:18:42,426 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 09:18:41,316 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 09:18:39,311 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 15.05.2025 | 09:18:37,598 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:35,787 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:34,384 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:33,869 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:24,047 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 15.05.2025 | 09:18:24,017 | 9 | 99,20 | |
| 9 | 99,20 | |||
| 9 | 99,20 | |||
| 15.05.2025 | 09:18:08,924 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:06,811 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:06,000 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:18:05,197 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:17:55,543 | 3 | 99,168 | |
| 3 | 99,168 | |||
| 3 | 99,168 | |||
| 15.05.2025 | 09:17:53,735 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 15.05.2025 | 09:17:42,461 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:41,924 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:41,861 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:39,746 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:37,935 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:36,631 | 6 | 99,15 | |
| 6 | 99,15 | |||
| 6 | 99,15 | |||
| 15.05.2025 | 09:17:34,334 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 15.05.2025 | 09:17:32,296 | 73 | 99,158 | |
| 73 | 99,158 | |||
| 73 | 99,158 | |||
| 15.05.2025 | 09:17:31,798 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 15.05.2025 | 09:17:20,643 | 101 | 99,184 | |
| 101 | 99,184 | |||
| 101 | 99,184 | |||
| 15.05.2025 | 09:17:09,577 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:07,660 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:06,853 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:06,449 | 3 | 99,184 | |
| 3 | 99,184 | |||
| 3 | 99,184 | |||
| 15.05.2025 | 09:17:05,447 | 1 | 99,184 | |
| 1 | 99,184 | |||
| 1 | 99,184 | |||
| 15.05.2025 | 09:17:05,244 | 2 | 99,184 | |
| 2 | 99,184 | |||
| 2 | 99,184 | |||
| 15.05.2025 | 09:17:03,327 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 15.05.2025 | 09:16:53,772 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 15.05.2025 | 09:16:48,243 | 11 | 99,164 | |
| 11 | 99,164 | |||
| 11 | 99,164 | |||
| 15.05.2025 | 09:16:42,306 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:42,001 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:37,983 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:37,779 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 09:16:33,970 | 3 | 99,218 | |
| 3 | 99,218 | |||
| 3 | 99,218 | |||
| 15.05.2025 | 09:16:33,055 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 15.05.2025 | 09:16:11,525 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2025 | 09:16:10,920 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2025 | 09:16:10,166 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 15.05.2025 | 09:16:08,609 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:07,109 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:06,603 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 09:16:03,981 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 15.05.2025 | 09:16:00,965 | 4 | 99,198 | |
| 4 | 99,198 | |||
| 4 | 99,198 | |||
| 15.05.2025 | 09:15:52,509 | 221 | 99,23 | |
| 221 | 99,23 | |||
| 221 | 99,23 | |||
| 15.05.2025 | 09:15:39,830 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:15:36,714 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 15.05.2025 | 09:15:36,063 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 15.05.2025 | 09:15:34,029 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:15:12,952 | 10 | 99,162 | |
| 10 | 99,162 | |||
| 10 | 99,162 | |||
| 15.05.2025 | 09:15:06,214 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:06,112 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:04,607 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:04,503 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:03,833 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:03,677 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:15:03,196 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 15.05.2025 | 09:14:52,623 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 15.05.2025 | 09:14:48,698 | 59 | 99,184 | |
| 59 | 99,184 | |||
| 59 | 99,184 | |||
| 15.05.2025 | 09:14:37,931 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:36,929 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:36,422 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:32,096 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 15.05.2025 | 09:14:26,256 | 11 | 99,182 | |
| 11 | 99,182 | |||
| 11 | 99,182 | |||
| 15.05.2025 | 09:14:20,926 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 15.05.2025 | 09:14:08,553 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 15.05.2025 | 09:14:08,351 | 2 | 99,204 | |
| 2 | 99,204 | |||
| 2 | 99,204 | |||
| 15.05.2025 | 09:14:07,806 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:07,745 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:07,447 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 09:14:07,039 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 15.05.2025 | 09:14:05,225 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 09:14:04,820 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 09:14:04,118 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 09:14:01,606 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 15.05.2025 | 09:13:40,389 | 11 | 99,214 | |
| 11 | 99,214 | |||
| 11 | 99,214 | |||
| 15.05.2025 | 09:13:40,079 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:38,978 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:38,381 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:36,864 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:36,689 | 3 | 99,246 | |
| 3 | 99,246 | |||
| 3 | 99,246 | |||
| 15.05.2025 | 09:13:36,667 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:35,455 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 09:13:35,056 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:34,456 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 09:13:34,159 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 15.05.2025 | 09:13:32,945 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 15.05.2025 | 09:13:31,735 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 15.05.2025 | 09:13:08,493 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 09:13:06,986 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 09:13:04,075 | 1 | 99,292 | |
| 1 | 99,292 | |||
| 1 | 99,292 | |||
| 15.05.2025 | 09:12:58,434 | 5 | 99,256 | |
| 5 | 99,256 | |||
| 5 | 99,256 | |||
| 15.05.2025 | 09:12:52,703 | 6 | 99,218 | |
| 6 | 99,218 | |||
| 6 | 99,218 | |||
| 15.05.2025 | 09:12:52,195 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 09:12:50,079 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 09:12:40,013 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 15.05.2025 | 09:12:39,360 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 15.05.2025 | 09:12:39,311 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 15.05.2025 | 09:12:37,704 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:12:31,776 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 15.05.2025 | 09:12:28,454 | 2 | 99,288 | |
| 2 | 99,288 | |||
| 2 | 99,288 | |||
| 15.05.2025 | 09:12:07,223 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:12:06,116 | 6 | 99,278 | |
| 6 | 99,278 | |||
| 6 | 99,278 | |||
| 15.05.2025 | 09:12:04,799 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:12:04,396 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:12:03,793 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:11:41,051 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:11:40,851 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:11:40,553 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 15.05.2025 | 09:11:39,145 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:11:38,539 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:11:38,236 | 3 | 99,32 | |
| 3 | 99,32 | |||
| 3 | 99,32 | |||
| 15.05.2025 | 09:11:19,430 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 15.05.2025 | 09:11:18,450 | 9 | 99,302 | |
| 9 | 99,302 | |||
| 9 | 99,302 | |||
| 15.05.2025 | 09:11:18,422 | 4 | 99,328 | |
| 4 | 99,328 | |||
| 4 | 99,328 | |||
| 15.05.2025 | 09:11:11,074 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:11:09,668 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:11:09,567 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:11:08,061 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 15.05.2025 | 09:11:07,863 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 15.05.2025 | 09:11:03,939 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 15.05.2025 | 09:10:42,107 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 09:10:40,197 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 15.05.2025 | 09:10:38,593 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:10:37,379 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:10:36,686 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:10:36,098 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:10:35,469 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 15.05.2025 | 09:10:32,756 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 15.05.2025 | 09:10:32,356 | 7 | 99,286 | |
| 7 | 99,286 | |||
| 7 | 99,286 | |||
| 15.05.2025 | 09:10:11,929 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 15.05.2025 | 09:10:10,518 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 15.05.2025 | 09:10:09,322 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 15.05.2025 | 09:10:09,212 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 15.05.2025 | 09:10:08,604 | 3 | 99,274 | |
| 3 | 99,274 | |||
| 3 | 99,274 | |||
| 15.05.2025 | 09:10:07,803 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 15.05.2025 | 09:10:06,891 | 4 | 99,274 | |
| 4 | 99,274 | |||
| 4 | 99,274 | |||
| 15.05.2025 | 09:10:04,083 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 15.05.2025 | 09:10:03,274 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 15.05.2025 | 09:09:45,667 | 9 | 99,236 | |
| 9 | 99,236 | |||
| 9 | 99,236 | |||
| 15.05.2025 | 09:09:40,850 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 15.05.2025 | 09:09:39,731 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 15.05.2025 | 09:09:37,919 | 3 | 99,266 | |
| 3 | 99,266 | |||
| 3 | 99,266 | |||
| 15.05.2025 | 09:09:37,218 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 15.05.2025 | 09:09:35,507 | 4 | 99,266 | |
| 4 | 99,266 | |||
| 4 | 99,266 | |||
| 15.05.2025 | 09:09:33,492 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 15.05.2025 | 09:09:08,742 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 15.05.2025 | 09:09:07,841 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:09:07,535 | 11 | 99,284 | |
| 11 | 99,284 | |||
| 11 | 99,284 | |||
| 15.05.2025 | 09:09:06,226 | 3 | 99,284 | |
| 3 | 99,284 | |||
| 3 | 99,284 | |||
| 15.05.2025 | 09:08:58,984 | 4 | 99,262 | |
| 4 | 99,262 | |||
| 4 | 99,262 | |||
| 15.05.2025 | 09:08:50,733 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 15.05.2025 | 09:08:37,052 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 15.05.2025 | 09:08:36,828 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 15.05.2025 | 09:08:36,754 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 15.05.2025 | 09:08:34,149 | 2 | 99,292 | |
| 2 | 99,292 | |||
| 2 | 99,292 | |||
| 15.05.2025 | 09:08:17,792 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 15.05.2025 | 09:08:14,419 | 4 | 99,33 | |
| 4 | 99,33 | |||
| 4 | 99,33 | |||
| 15.05.2025 | 09:08:10,191 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:08:08,075 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:08:06,673 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:08:02,343 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:07:29,054 | 7 | 99,348 | |
| 7 | 99,348 | |||
| 7 | 99,348 | |||
| 15.05.2025 | 09:07:09,326 | 3 | 99,392 | |
| 3 | 99,392 | |||
| 3 | 99,392 | |||
| 15.05.2025 | 09:07:07,990 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:07:06,406 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:07:04,899 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:07:04,096 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:07:01,985 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 15.05.2025 | 09:06:57,371 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:06:54,429 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:06:54,330 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 15.05.2025 | 09:06:46,533 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 09:06:43,668 | 10 | 99,358 | |
| 10 | 99,358 | |||
| 10 | 99,358 | |||
| 15.05.2025 | 09:06:41,960 | 8 | 99,354 | |
| 8 | 99,354 | |||
| 8 | 99,354 | |||
| 15.05.2025 | 09:06:39,953 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 15.05.2025 | 09:06:37,926 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 15.05.2025 | 09:06:37,023 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:06:36,628 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 15.05.2025 | 09:06:35,113 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:06:33,618 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 15.05.2025 | 09:06:06,720 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:06:06,116 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:06:02,394 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:06:01,687 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:05:54,340 | 7 | 99,334 | |
| 7 | 99,334 | |||
| 7 | 99,334 | |||
| 15.05.2025 | 09:05:41,360 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:05:37,933 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:05:36,327 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:05:36,223 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:05:12,280 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:05:07,948 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:05:06,937 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:05:02,915 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 15.05.2025 | 09:05:00,006 | 66 | 99,272 | |
| 21 | 99,272 | |||
| 45 | 99,272 | |||
| 66 | 99,272 | |||
| 15.05.2025 | 09:04:39,780 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 15.05.2025 | 09:04:37,664 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 15.05.2025 | 09:04:35,049 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 15.05.2025 | 09:04:20,428 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 15.05.2025 | 09:04:10,256 | 163 | 99,312 | |
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 11 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 3 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 3 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 4 | 99,312 | |||
| 5 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 4 | 99,312 | |||
| 3 | 99,312 | |||
| 6 | 99,312 | |||
| 162 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 3 | 99,312 | |||
| 1 | 99,312 | |||
| 34 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 3 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 2 | 99,312 | |||
| 1 | 99,312 | |||
| 6 | 99,312 | |||
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 15.05.2025 | 08:50:07,840 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 15.05.2025 | 08:48:16,352 | 28 | 99,274 | |
| 28 | 99,274 | |||
| 3 | 99,274 | |||
| 25 | 99,274 | |||
| 15.05.2025 | 08:47:54,507 | 2 | 99,354 | |
| 2 | 99,354 | |||
| 2 | 99,354 | |||
| 15.05.2025 | 08:47:37,402 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 08:47:04,292 | 53 | 99,328 | |
| 53 | 99,328 | |||
| 53 | 99,328 | |||
| 15.05.2025 | 08:47:01,832 | 4 | 99,332 | |
| 4 | 99,332 | |||
| 4 | 99,332 | |||
| 15.05.2025 | 08:45:56,142 | 3 | 99,29 | |
| 3 | 99,29 | |||
| 3 | 99,29 | |||
| 15.05.2025 | 08:45:28,663 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 08:45:06,890 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 08:44:55,255 | 41 | 99,35 | |
| 41 | 99,35 | |||
| 41 | 99,35 | |||
| 15.05.2025 | 08:44:42,672 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 08:44:29,689 | 2 | 99,348 | |
| 2 | 99,348 | |||
| 2 | 99,348 | |||
| 15.05.2025 | 08:43:42,990 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 15.05.2025 | 08:43:32,212 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 15.05.2025 | 08:43:14,198 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 15.05.2025 | 08:43:11,277 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 15.05.2025 | 08:40:38,614 | 3 | 99,38 | |
| 3 | 99,38 | |||
| 3 | 99,38 | |||
| 15.05.2025 | 08:40:33,380 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 08:40:20,061 | 2 | 99,388 | |
| 2 | 99,388 | |||
| 2 | 99,388 | |||
| 15.05.2025 | 08:40:03,491 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 15.05.2025 | 08:39:48,483 | 15 | 99,33 | |
| 15 | 99,33 | |||
| 15 | 99,33 | |||
| 15.05.2025 | 08:39:46,977 | 4 | 99,332 | |
| 4 | 99,332 | |||
| 4 | 99,332 | |||
| 15.05.2025 | 08:39:28,364 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 08:39:26,443 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 08:38:59,985 | 2 | 99,404 | |
| 2 | 99,404 | |||
| 2 | 99,404 | |||
| 15.05.2025 | 08:38:19,885 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 15.05.2025 | 08:36:47,825 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 15.05.2025 | 08:36:04,039 | 5 | 99,418 | |
| 5 | 99,418 | |||
| 5 | 99,418 | |||
| 15.05.2025 | 08:35:20,048 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 08:35:18,442 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 08:34:46,634 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 15.05.2025 | 08:34:19,367 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 15.05.2025 | 08:33:36,388 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 08:33:26,226 | 403 | 99,44 | |
| 403 | 99,44 | |||
| 403 | 99,44 | |||
| 15.05.2025 | 08:33:18,469 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 08:31:49,101 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 15.05.2025 | 08:29:13,515 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 08:28:09,402 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 15.05.2025 | 08:27:58,635 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 15.05.2025 | 08:27:25,823 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 15.05.2025 | 08:26:54,013 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 15.05.2025 | 08:26:08,520 | 23 | 99,376 | |
| 23 | 99,376 | |||
| 23 | 99,376 | |||
| 15.05.2025 | 08:25:38,778 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 15.05.2025 | 08:24:16,012 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 15.05.2025 | 08:23:26,286 | 496 | 99,44 | |
| 496 | 99,44 | |||
| 496 | 99,44 | |||
| 15.05.2025 | 08:23:26,196 | 11 | 99,448 | |
| 11 | 99,448 | |||
| 11 | 99,448 | |||
| 15.05.2025 | 08:23:04,401 | 1 000 | 99,44 | |
| 1 000 | 99,44 | |||
| 1 000 | 99,44 | |||
| 15.05.2025 | 08:23:02,549 | 4 | 99,44 | |
| 4 | 99,44 | |||
| 4 | 99,44 | |||
| 15.05.2025 | 08:22:23,301 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 15.05.2025 | 08:22:10,214 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 15.05.2025 | 08:21:32,066 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 08:21:15,106 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 15.05.2025 | 08:21:13,184 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 15.05.2025 | 08:20:01,467 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 15.05.2025 | 08:19:53,116 | 95 | 99,522 | |
| 95 | 99,522 | |||
| 95 | 99,522 | |||
| 15.05.2025 | 08:19:52,914 | 3 | 99,522 | |
| 3 | 99,522 | |||
| 3 | 99,522 | |||
| 15.05.2025 | 08:18:38,244 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 15.05.2025 | 08:18:19,650 | 10 | 99,528 | |
| 10 | 99,528 | |||
| 10 | 99,528 | |||
| 15.05.2025 | 08:17:40,521 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 15.05.2025 | 08:17:27,234 | 75 | 99,554 | |
| 75 | 99,554 | |||
| 75 | 99,554 | |||
| 15.05.2025 | 08:16:58,295 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 15.05.2025 | 08:16:40,685 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 15.05.2025 | 08:16:29,218 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 15.05.2025 | 08:15:41,513 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 15.05.2025 | 08:12:34,734 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 15.05.2025 | 08:11:55,786 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 15.05.2025 | 08:07:05,684 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 15.05.2025 | 08:05:36,151 | 4 | 99,502 | |
| 4 | 99,502 | |||
| 4 | 99,502 | |||
| 15.05.2025 | 08:05:01,129 | 3 | 99,448 | |
| 3 | 99,448 | |||
| 3 | 99,448 | |||
| 15.05.2025 | 08:04:49,969 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 15.05.2025 | 08:02:54,986 | 51 | 99,51 | |
| 51 | 99,51 | |||
| 51 | 99,51 | |||
| 15.05.2025 | 08:02:07,491 | 10 | 99,502 | |
| 10 | 99,502 | |||
| 10 | 99,502 | |||
| 15.05.2025 | 08:02:00,953 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 15.05.2025 | 08:01:56,329 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 15.05.2025 | 08:01:31,283 | 6 | 99,504 | |
| 6 | 99,504 | |||
| 6 | 99,504 | |||
| 15.05.2025 | 08:01:04,932 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 15.05.2025 | 08:00:54,270 | 8 | 99,504 | |
| 8 | 99,504 | |||
| 8 | 99,504 | |||
| 15.05.2025 | 08:00:50,653 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 15.05.2025 | 08:00:23,698 | 284 | 99,414 | |
| 284 | 99,414 | |||
| 284 | 99,414 | |||
| 15.05.2025 | 08:00:10,627 | 34 | 99,492 | |
| 34 | 99,492 | |||
| 34 | 99,492 | |||
| 15.05.2025 | 08:00:10,123 | 29 | 99,422 | |
| 29 | 99,422 | |||
| 29 | 99,422 | |||
| 15.05.2025 | 08:00:09,017 | 844 | 99,488 | |
| 844 | 99,488 | |||
| 9 | 99,488 | |||
| 835 | 99,488 | |||
| 15.05.2025 | 07:53:21,989 | 3 | 99,468 | |
| 3 | 99,468 | |||
| 3 | 99,468 | |||
| 15.05.2025 | 07:48:36,269 | 261 | 99,498 | |
| 261 | 99,498 | |||
| 261 | 99,498 | |||
| 15.05.2025 | 07:48:05,938 | 5 | 99,50 | |
| 3 | 99,50 | |||
| 5 | 99,50 | |||
| 2 | 99,50 | |||
| 15.05.2025 | 07:40:41,984 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 15.05.2025 | 07:40:22,923 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 15.05.2025 | 07:35:00,663 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:45:01
Letzte Aktualisierung:
15.05.2025 @ 14:45:01