iShs V-MSCI ACWI UCITS ETF

408

394

92.26

       

Date Time Volume Order Volume Price
19/12/2025 21:44:08.933 2   92.26
      2 92.26
      2 92.26
19/12/2025 21:41:10.011 2   92.27
      2 92.27
      2 92.27
19/12/2025 21:40:36.362 7   92.35
      7 92.35
      7 92.35
19/12/2025 21:40:13.958 61   92.27
      61 92.27
      61 92.27
19/12/2025 21:39:11.274 30   92.35
      30 92.35
      30 92.35
19/12/2025 21:31:10.862 1   92.30
      1 92.30
      1 92.30
19/12/2025 21:30:00.876 8   92.35
      8 92.35
      8 92.35
19/12/2025 21:19:58.276 1   92.35
      1 92.35
      1 92.35
19/12/2025 21:14:54.192 2   92.34
      2 92.34
      2 92.34
19/12/2025 21:11:20.415 25   92.35
      25 92.35
      25 92.35
19/12/2025 21:09:37.946 25   92.35
      25 92.35
      25 92.35
19/12/2025 21:00:15.261 6   92.26
      6 92.26
      6 92.26
19/12/2025 20:47:36.786 1   92.40
      1 92.40
      1 92.40
19/12/2025 20:47:03.270 1   92.32
      1 92.32
      1 92.32
19/12/2025 20:39:53.082 26   92.39
      26 92.39
      26 92.39
19/12/2025 20:35:59.145 3   92.32
      3 92.32
      3 92.32
19/12/2025 20:35:36.184 2   92.41
      2 92.41
      2 92.41
19/12/2025 20:21:26.574 11   92.38
      11 92.38
      11 92.38
19/12/2025 20:15:54.674 10   92.37
      10 92.37
      10 92.37
19/12/2025 20:11:00.515 64   92.37
      64 92.37
      64 92.37
19/12/2025 20:09:18.970 7   92.35
      7 92.35
      7 92.35
19/12/2025 20:08:50.144 12   92.28
      12 92.28
      12 92.28
19/12/2025 20:05:32.004 1   92.38
      1 92.38
      1 92.38
19/12/2025 19:49:44.892 6   92.32
      6 92.32
      6 92.32
19/12/2025 19:47:01.646 10   92.22
      10 92.22
      10 92.22
19/12/2025 19:43:41.266 217   92.32
      217 92.32
      217 92.32
19/12/2025 19:38:43.172 391   92.24
      391 92.24
      391 92.24
19/12/2025 19:34:21.619 10   92.37
      10 92.37
      10 92.37
19/12/2025 19:29:43.341 43   92.35
      43 92.35
      43 92.35
19/12/2025 19:26:28.973 57   92.36
      57 92.36
      57 92.36
19/12/2025 19:26:12.103 11   92.35
      11 92.35
      11 92.35
19/12/2025 19:22:52.984 5   92.39
      5 92.39
      5 92.39
19/12/2025 19:22:40.325 57   92.38
      57 92.38
      57 92.38
19/12/2025 19:20:47.475 5   92.37
      5 92.37
      5 92.37
19/12/2025 19:20:13.697 40   92.38
      40 92.38
      40 92.38
19/12/2025 19:19:15.172 23   92.37
      23 92.37
      23 92.37
19/12/2025 19:19:07.753 57   92.37
      57 92.37
      57 92.37
19/12/2025 19:16:22.274 27   92.29
      27 92.29
      7 92.29
      20 92.29
19/12/2025 19:06:36.402 1   92.40
      1 92.40
      1 92.40
19/12/2025 19:06:21.804 1   92.33
      1 92.33
      1 92.33
19/12/2025 19:03:26.815 71   92.38
      71 92.38
      71 92.38
19/12/2025 19:02:03.032 11   92.38
      11 92.38
      11 92.38
19/12/2025 19:01:12.934 54   92.37
      54 92.37
      54 92.37
19/12/2025 19:00:57.813 3   92.28
      3 92.28
      3 92.28
19/12/2025 19:00:50.474 5   92.37
      5 92.37
      5 92.37
19/12/2025 19:00:49.627 5   92.37
      5 92.37
      5 92.37
19/12/2025 18:59:33.537 4   92.32
      4 92.32
      4 92.32
19/12/2025 18:55:11.661 1   92.41
      1 92.41
      1 92.41
19/12/2025 18:54:55.774 380   92.41
      380 92.41
      380 92.41
19/12/2025 18:54:53.015 40   92.41
      40 92.41
      40 92.41
19/12/2025 18:54:28.353 36   92.36
      36 92.36
      36 92.36
19/12/2025 18:51:38.710 3   92.41
      3 92.41
      3 92.41
19/12/2025 18:50:12.082 1   92.30
      1 92.30
      1 92.30
19/12/2025 18:46:44.637 3   92.35
      3 92.35
      3 92.35
19/12/2025 18:27:02.267 1   92.42
      1 92.42
      1 92.42
19/12/2025 18:24:31.982 5   92.42
      5 92.42
      5 92.42
19/12/2025 18:20:46.215 22   92.41
      22 92.41
      22 92.41
19/12/2025 18:15:07.154 30   92.36
      30 92.36
      30 92.36
19/12/2025 18:08:08.948 2   92.30
      2 92.30
      2 92.30
19/12/2025 18:04:21.608 10   92.32
      10 92.32
      10 92.32
19/12/2025 17:57:36.178 3   92.19
      3 92.19
      3 92.19
19/12/2025 17:56:22.720 18   92.19
      18 92.19
      18 92.19
19/12/2025 17:51:14.431 25   92.17
      25 92.17
      25 92.17
19/12/2025 17:50:18.846 27   92.17
      27 92.17
      27 92.17
19/12/2025 17:50:08.204 7   92.17
      7 92.17
      7 92.17
19/12/2025 17:48:39.113 45   92.24
      45 92.24
      45 92.24
19/12/2025 17:47:43.351 10   92.27
      10 92.27
      10 92.27
19/12/2025 17:46:46.733 50   92.29
      50 92.29
      50 92.29
19/12/2025 17:37:43.432 2   92.34
      2 92.34
      2 92.34
19/12/2025 17:37:30.139 5   92.35
      5 92.35
      5 92.35
19/12/2025 17:36:43.481 5   92.35
      5 92.35
      5 92.35
19/12/2025 17:35:19.113 11   92.27
      11 92.27
      11 92.27
19/12/2025 17:34:18.528 5   92.28
      5 92.28
      5 92.28
19/12/2025 17:28:17.622 81   92.26
      81 92.26
      81 92.26
19/12/2025 17:27:39.313 80   92.31
      80 92.31
      80 92.31
19/12/2025 17:26:32.289 32   92.26
      32 92.26
      32 92.26
19/12/2025 17:25:56.486 70   92.29
      70 92.29
      70 92.29
19/12/2025 17:25:36.145 100   92.29
      100 92.29
      100 92.29
19/12/2025 17:20:24.958 2   92.31
      2 92.31
      2 92.31
19/12/2025 17:18:57.719 3   92.30
      3 92.30
      3 92.30
19/12/2025 17:18:25.022 1   92.33
      1 92.33
      1 92.33
19/12/2025 17:18:11.892 26   92.30
      26 92.30
      26 92.30
19/12/2025 17:17:31.799 541   92.32
      541 92.32
      541 92.32
19/12/2025 17:16:42.792 10   92.32
      10 92.32
      10 92.32
19/12/2025 17:09:41.780 6   92.33
      6 92.33
      6 92.33
19/12/2025 17:08:36.113 541   92.32
      541 92.32
      541 92.32
19/12/2025 17:06:55.846 264   92.29
      264 92.29
      264 92.29
19/12/2025 16:55:35.104 55   92.22
      55 92.22
      55 92.22
19/12/2025 16:54:04.201 32   92.20
      32 92.20
      32 92.20
19/12/2025 16:52:28.312 35   92.13
      35 92.13
      35 92.13
19/12/2025 16:50:19.745 23   92.10
      23 92.10
      23 92.10
19/12/2025 16:43:58.676 45   92.20
      45 92.20
      45 92.20
19/12/2025 16:43:24.893 90   92.18
      90 92.18
      90 92.18
19/12/2025 16:42:23.657 21   92.24
      21 92.24
      21 92.24
19/12/2025 16:41:16.158 22   92.25
      22 92.25
      22 92.25
19/12/2025 16:36:54.731 13   92.27
      13 92.27
      13 92.27
19/12/2025 16:32:18.503 650   92.24
      650 92.24
      650 92.24
19/12/2025 16:29:07.712 100   92.17
      100 92.17
      100 92.17
19/12/2025 16:24:43.960 114   92.20
      114 92.20
      114 92.20
19/12/2025 16:23:21.609 1   92.18
      1 92.18
      1 92.18
19/12/2025 16:21:58.676 21   92.17
      21 92.17
      21 92.17
19/12/2025 16:19:56.446 530   92.20
      530 92.20
      530 92.20
19/12/2025 16:18:46.836 2   92.17
      2 92.17
      2 92.17
19/12/2025 16:18:02.048 28   92.22
      28 92.22
      28 92.22
19/12/2025 16:15:12.648 3   92.17
      3 92.17
      3 92.17
19/12/2025 16:08:03.108 42   92.13
      42 92.13
      42 92.13
19/12/2025 16:07:18.427 6   92.18
      6 92.18
      6 92.18
19/12/2025 16:06:21.432 3   92.17
      3 92.17
      3 92.17
19/12/2025 16:05:03.002 124   92.19
      124 92.19
      124 92.19
19/12/2025 16:04:58.926 54   92.23
      54 92.23
      54 92.23
19/12/2025 16:00:01.075 3   92.17
      3 92.17
      3 92.17
19/12/2025 15:58:50.100 1   92.15
      1 92.15
      1 92.15
19/12/2025 15:58:03.891 500   92.14
      500 92.14
      500 92.14
19/12/2025 15:55:14.207 30   92.08
      30 92.08
      30 92.08
19/12/2025 15:52:28.858 400   92.10
      400 92.10
      400 92.10
19/12/2025 15:48:26.439 2   92.09
      2 92.09
      2 92.09
19/12/2025 15:45:55.697 1   92.03
      1 92.03
      1 92.03
19/12/2025 15:44:04.989 195   92.00
      33 92.00
      195 92.00
      150 92.00
      12 92.00
19/12/2025 15:42:13.871 100   91.98
      100 91.98
      100 91.98
19/12/2025 15:41:21.873 1   91.93
      1 91.93
      1 91.93
19/12/2025 15:36:10.267 3   91.91
      3 91.91
      3 91.91
19/12/2025 15:35:27.519 114   91.91
      114 91.91
      114 91.91
19/12/2025 15:33:13.158 7   91.91
      7 91.91
      7 91.91
19/12/2025 15:32:48.669 54   91.90
      54 91.90
      54 91.90
19/12/2025 15:32:10.121 1   91.87
      1 91.87
      1 91.87
19/12/2025 15:32:09.909 21   91.85
      21 91.85
      21 91.85
19/12/2025 15:30:52.282 50   91.77
      50 91.77
      50 91.77
19/12/2025 15:29:16.162 20   91.65
      20 91.65
      20 91.65
19/12/2025 15:28:54.841 2   91.68
      2 91.68
      2 91.68
19/12/2025 15:23:03.737 5   91.68
      5 91.68
      5 91.68
19/12/2025 15:21:41.311 5   91.66
      5 91.66
      5 91.66
19/12/2025 15:16:24.329 1   91.67
      1 91.67
      1 91.67
19/12/2025 15:15:37.228 1   91.67
      1 91.67
      1 91.67
19/12/2025 15:15:08.635 2   91.64
      2 91.64
      2 91.64
19/12/2025 15:13:42.643 1   91.64
      1 91.64
      1 91.64
19/12/2025 15:07:25.380 4   91.64
      4 91.64
      4 91.64
19/12/2025 15:07:23.934 50   91.62
      50 91.62
      50 91.62
19/12/2025 15:04:34.479 5   91.61
      5 91.61
      5 91.61
19/12/2025 15:03:03.806 3   91.62
      3 91.62
      3 91.62
19/12/2025 14:56:56.757 1   91.71
      1 91.71
      1 91.71
19/12/2025 14:56:54.436 14   91.71
      14 91.71
      14 91.71
19/12/2025 14:56:05.452 2   91.71
      2 91.71
      2 91.71
19/12/2025 14:52:57.140 10   91.72
      10 91.72
      10 91.72
19/12/2025 14:50:57.823 3   91.71
      3 91.71
      3 91.71
19/12/2025 14:50:49.973 1   91.72
      1 91.72
      1 91.72
19/12/2025 14:43:14.485 3   91.72
      3 91.72
      3 91.72
19/12/2025 14:38:23.899 4   91.71
      4 91.71
      4 91.71
19/12/2025 14:37:00.849 9   91.69
      9 91.69
      9 91.69
19/12/2025 14:34:10.663 28   91.70
      28 91.70
      28 91.70
19/12/2025 14:33:39.185 110   91.70
      110 91.70
      110 91.70
19/12/2025 14:32:40.939 6   91.68
      6 91.68
      6 91.68
19/12/2025 14:29:11.958 23   91.70
      23 91.70
      23 91.70
19/12/2025 14:29:02.020 5   91.72
      5 91.72
      5 91.72
19/12/2025 14:24:55.731 87   91.73
      87 91.73
      87 91.73
19/12/2025 14:24:51.327 1   91.71
      1 91.71
      1 91.71
19/12/2025 14:23:23.003 35   91.71
      35 91.71
      35 91.71
19/12/2025 14:22:08.743 7   91.74
      7 91.74
      7 91.74
19/12/2025 14:15:18.971 1   91.74
      1 91.74
      1 91.74
19/12/2025 14:13:30.594 763   91.71
      763 91.71
      763 91.71
19/12/2025 13:56:50.830 54   91.72
      54 91.72
      54 91.72
19/12/2025 13:53:19.422 1   91.72
      1 91.72
      1 91.72
19/12/2025 13:53:18.476 10   91.72
      10 91.72
      10 91.72
19/12/2025 13:47:46.013 1   91.74
      1 91.74
      1 91.74
19/12/2025 13:44:48.959 20   91.71
      20 91.71
      20 91.71
19/12/2025 13:41:52.248 5   91.73
      5 91.73
      5 91.73
19/12/2025 13:40:42.769 54   91.71
      54 91.71
      54 91.71
19/12/2025 13:39:48.182 4   91.72
      4 91.72
      4 91.72
19/12/2025 13:39:39.178 218   91.74
      218 91.74
      218 91.74
19/12/2025 13:39:02.734 327   91.71
      327 91.71
      327 91.71
19/12/2025 13:37:42.554 17   91.75
      17 91.75
      17 91.75
19/12/2025 13:29:59.671 4   91.80
      4 91.80
      4 91.80
19/12/2025 13:29:36.545 33   91.77
      33 91.77
      33 91.77
19/12/2025 13:29:04.667 2   91.79
      2 91.79
      2 91.79
19/12/2025 13:27:04.271 2   91.78
      2 91.78
      2 91.78
19/12/2025 13:26:01.797 300   91.78
      300 91.78
      300 91.78
19/12/2025 13:24:17.945 11   91.78
      11 91.78
      11 91.78
19/12/2025 13:20:33.190 110   91.76
      110 91.76
      110 91.76
19/12/2025 13:19:46.780 20   91.75
      20 91.75
      20 91.75
19/12/2025 13:17:30.659 2   91.80
      2 91.80
      2 91.80
19/12/2025 13:15:50.631 192   91.77
      192 91.77
      192 91.77
19/12/2025 13:15:30.910 40   91.79
      40 91.79
      40 91.79
19/12/2025 13:15:03.407 192   91.74
      192 91.74
      192 91.74
19/12/2025 13:13:13.542 77   91.75
      77 91.75
      77 91.75
19/12/2025 13:11:38.991 1   91.74
      1 91.74
      1 91.74
19/12/2025 13:05:48.719 200   91.75
      200 91.75
      200 91.75
19/12/2025 12:56:28.108 1   91.79
      1 91.79
      1 91.79
19/12/2025 12:55:29.075 1   91.76
      1 91.76
      1 91.76
19/12/2025 12:53:32.966 10   91.78
      10 91.78
      10 91.78
19/12/2025 12:50:26.568 5   91.79
      5 91.79
      5 91.79
19/12/2025 12:45:59.743 12   91.80
      12 91.80
      12 91.80
19/12/2025 12:41:38.775 1   91.82
      1 91.82
      1 91.82
19/12/2025 12:37:42.780 2   91.78
      2 91.78
      2 91.78
19/12/2025 12:37:13.191 5   91.81
      5 91.81
      5 91.81
19/12/2025 12:35:04.682 21   91.86
      21 91.86
      21 91.86
19/12/2025 12:33:59.974 323   91.84
      323 91.84
      323 91.84
19/12/2025 12:28:13.881 326   91.82
      326 91.82
      326 91.82
19/12/2025 12:21:23.214 544   91.80
      544 91.80
      544 91.80
19/12/2025 12:14:21.493 330   91.78
      330 91.78
      330 91.78
19/12/2025 12:13:16.531 120   91.74
      120 91.74
      120 91.74
19/12/2025 12:07:11.219 1   91.73
      1 91.73
      1 91.73
19/12/2025 12:01:06.061 1   91.79
      1 91.79
      1 91.79
19/12/2025 12:00:38.695 11   91.75
      11 91.75
      11 91.75
19/12/2025 11:59:02.576 7   91.80
      7 91.80
      7 91.80
19/12/2025 11:55:37.348 16   91.82
      16 91.82
      16 91.82
19/12/2025 11:54:56.889 3   91.81
      3 91.81
      3 91.81
19/12/2025 11:54:33.852 1   91.84
      1 91.84
      1 91.84
19/12/2025 11:53:05.677 4   91.86
      4 91.86
      4 91.86
19/12/2025 11:52:10.812 163   91.88
      163 91.88
      163 91.88
19/12/2025 11:52:04.688 1   91.88
      1 91.88
      1 91.88
19/12/2025 11:48:23.785 1 000   91.84
      1 000 91.84
      1 000 91.84
19/12/2025 11:48:21.014 2 500   91.84
      2 500 91.84
      2 500 91.84
19/12/2025 11:48:04.921 2 500   91.84
      2 500 91.84
      2 500 91.84
19/12/2025 11:44:59.370 10   91.87
      10 91.87
      10 91.87
19/12/2025 11:42:41.868 16   91.84
      16 91.84
      16 91.84
19/12/2025 11:42:18.444 360   91.83
      360 91.83
      360 91.83
19/12/2025 11:38:58.097 91   91.83
      91 91.83
      91 91.83
19/12/2025 11:34:56.210 28   91.85
      28 91.85
      28 91.85
19/12/2025 11:28:19.223 3   91.86
      3 91.86
      3 91.86
19/12/2025 11:22:15.699 280   91.85
      280 91.85
      280 91.85
19/12/2025 11:20:02.006 39   91.88
      39 91.88
      39 91.88
19/12/2025 11:18:08.737 3   91.86
      3 91.86
      3 91.86
19/12/2025 11:13:27.846 1   91.86
      1 91.86
      1 91.86
19/12/2025 11:06:23.247 2   91.84
      2 91.84
      2 91.84
19/12/2025 11:05:55.434 129   91.83
      129 91.83
      129 91.83
19/12/2025 11:05:24.576 44   91.85
      44 91.85
      44 91.85
19/12/2025 11:02:37.354 43   91.86
      43 91.86
      43 91.86
19/12/2025 10:57:07.417 5   91.89
      5 91.89
      5 91.89
19/12/2025 10:50:25.608 300   91.89
      300 91.89
      300 91.89
19/12/2025 10:49:55.534 300   91.85
      300 91.85
      300 91.85
19/12/2025 10:48:24.485 32   91.89
      32 91.89
      32 91.89
19/12/2025 10:47:32.738 3   91.87
      3 91.87
      3 91.87
19/12/2025 10:46:15.451 3   91.88
      3 91.88
      3 91.88
19/12/2025 10:45:32.207 50   91.85
      50 91.85
      50 91.85
19/12/2025 10:38:38.221 71   91.89
      71 91.89
      71 91.89
19/12/2025 10:36:28.515 21   91.86
      21 91.86
      21 91.86
19/12/2025 10:33:58.673 3   91.86
      3 91.86
      3 91.86
19/12/2025 10:33:42.868 1   91.88
      1 91.88
      1 91.88
19/12/2025 10:33:38.541 1   91.88
      1 91.88
      1 91.88
19/12/2025 10:33:11.468 1   91.87
      1 91.87
      1 91.87
19/12/2025 10:32:32.923 2   91.88
      2 91.88
      2 91.88
19/12/2025 10:31:48.125 220   91.89
      220 91.89
      220 91.89
19/12/2025 10:31:39.900 100   91.88
      100 91.88
      100 91.88
19/12/2025 10:31:17.437 39   91.85
      39 91.85
      39 91.85
19/12/2025 10:31:13.594 11   91.84
      11 91.84
      11 91.84
19/12/2025 10:30:33.374 39   91.84
      39 91.84
      39 91.84
19/12/2025 10:28:03.865 2   91.84
      2 91.84
      2 91.84
19/12/2025 10:21:41.872 54   91.83
      54 91.83
      54 91.83
19/12/2025 10:18:29.890 1   91.82
      1 91.82
      1 91.82
19/12/2025 10:13:06.689 100   91.79
      100 91.79
      100 91.79
19/12/2025 10:10:27.847 3   91.84
      3 91.84
      3 91.84
19/12/2025 10:09:35.495 1   91.83
      1 91.83
      1 91.83
19/12/2025 10:08:55.749 2   91.81
      2 91.81
      2 91.81
19/12/2025 10:07:05.117 25   91.81
      25 91.81
      25 91.81
19/12/2025 10:06:52.246 1   91.84
      1 91.84
      1 91.84
19/12/2025 10:05:52.405 17   91.82
      17 91.82
      17 91.82
19/12/2025 10:03:20.169 219   91.79
      219 91.79
      219 91.79
19/12/2025 10:02:54.372 37   91.80
      37 91.80
      37 91.80
19/12/2025 09:58:26.109 3   91.86
      3 91.86
      3 91.86
19/12/2025 09:54:31.889 11   91.83
      11 91.83
      11 91.83
19/12/2025 09:53:59.174 15   91.84
      15 91.84
      15 91.84
19/12/2025 09:53:42.822 53   91.87
      53 91.87
      53 91.87
19/12/2025 09:53:09.880 1 080   91.87
      1 080 91.87
      1 080 91.87
19/12/2025 09:47:43.543 2   91.87
      2 91.87
      2 91.87
19/12/2025 09:47:26.826 3   91.83
      3 91.83
      3 91.83
19/12/2025 09:47:13.127 11   91.85
      11 91.85
      11 91.85
19/12/2025 09:45:07.705 10   91.84
      10 91.84
      10 91.84
19/12/2025 09:44:31.654 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:44:28.495 79   91.84
      79 91.84
      79 91.84
19/12/2025 09:42:08.052 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:42:04.521 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:41:57.366 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:41:34.327 3   91.84
      3 91.84
      3 91.84
19/12/2025 09:39:41.301 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:39:34.870 1   91.82
      1 91.82
      1 91.82
19/12/2025 09:39:14.716 3   91.83
      3 91.83
      3 91.83
19/12/2025 09:38:56.807 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:38:48.222 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:38:37.679 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:36:42.402 1   91.85
      1 91.85
      1 91.85
19/12/2025 09:36:39.281 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:36:38.374 3   91.84
      3 91.84
      3 91.84
19/12/2025 09:36:26.616 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:36:08.990 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:36:04.770 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:35:40.500 2   91.84
      2 91.84
      2 91.84
19/12/2025 09:35:26.990 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:35:05.552 2   91.83
      2 91.83
      2 91.83
19/12/2025 09:34:33.353 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:34:08.684 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:34:01.841 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:33:56.622 3   91.77
      3 91.77
      3 91.77
19/12/2025 09:33:36.585 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:34.172 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:33.772 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:33.571 32   91.81
      32 91.81
      32 91.81
19/12/2025 09:33:27.224 3   91.77
      3 91.77
      3 91.77
19/12/2025 09:33:03.576 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:32:10.541 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:32:02.893 3   91.75
      3 91.75
      3 91.75
19/12/2025 09:31:49.715 75   91.77
      75 91.77
      75 91.77
19/12/2025 09:31:36.615 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:31:36.309 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:30:56.458 15   91.73
      15 91.73
      15 91.73
19/12/2025 09:30:27.047 3   91.73
      3 91.73
      3 91.73
19/12/2025 09:30:10.730 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:29:49.397 260   91.72
      260 91.72
      260 91.72
19/12/2025 09:29:09.249 2   91.76
      2 91.76
      2 91.76
19/12/2025 09:29:07.339 2   91.76
      2 91.76
      2 91.76
19/12/2025 09:28:32.211 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:27:56.691 3   91.75
      3 91.75
      3 91.75
19/12/2025 09:27:41.595 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:25:40.945 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:25:38.932 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:25:13.841 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:23:56.674 3   91.78
      3 91.78
      3 91.78
19/12/2025 09:23:33.916 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:23:31.901 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:23:14.769 27   91.81
      27 91.81
      27 91.81
19/12/2025 09:22:34.676 5   91.81
      5 91.81
      5 91.81
19/12/2025 09:22:34.330 3   91.81
      3 91.81
      3 91.81
19/12/2025 09:22:24.281 27   91.81
      27 91.81
      27 91.81
19/12/2025 09:22:05.465 5   91.81
      5 91.81
      5 91.81
19/12/2025 09:21:35.372 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:20:02.421 5   91.80
      5 91.80
      5 91.80
19/12/2025 09:19:56.847 3   91.78
      3 91.78
      3 91.78
19/12/2025 09:19:46.780 1   91.82
      1 91.82
      1 91.82
19/12/2025 09:19:45.705 43   91.83
      43 91.83
      43 91.83
19/12/2025 09:19:37.427 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:06.218 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:04.913 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:04.088 20   91.83
      20 91.83
      20 91.83
19/12/2025 09:18:23.300 40   91.78
      40 91.78
      40 91.78
19/12/2025 09:17:02.217 1   91.79
      1 91.79
      1 91.79

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM