Vanguard S&P 500 UCITS ETF

9247

8787

113.6692

       

Date Time Volume Order Volume Price
31/10/2025 21:56:50.821 1   113.6692
      1 113.6692
      1 113.6692
31/10/2025 21:55:02.879 3   113.7843
      3 113.7843
      3 113.7843
31/10/2025 21:47:56.112 1   113.7921
      1 113.7921
      1 113.7921
31/10/2025 21:47:55.080 2   113.7921
      2 113.7921
      2 113.7921
31/10/2025 21:41:19.828 10   113.8173
      10 113.8173
      10 113.8173
31/10/2025 21:27:05.683 9   113.7896
      9 113.7896
      9 113.7896
31/10/2025 21:24:04.117 1   113.7977
      1 113.7977
      1 113.7977
31/10/2025 21:21:55.766 1   113.8261
      1 113.8261
      1 113.8261
31/10/2025 21:13:42.674 1   113.8504
      1 113.8504
      1 113.8504
31/10/2025 21:12:53.350 1   113.8854
      1 113.8854
      1 113.8854
31/10/2025 21:05:43.627 6   113.853
      6 113.853
      6 113.853
31/10/2025 21:00:26.585 1   113.8693
      1 113.8693
      1 113.8693
31/10/2025 20:59:58.363 1   113.9323
      1 113.9323
      1 113.9323
31/10/2025 20:59:36.726 1   113.9415
      1 113.9415
      1 113.9415
31/10/2025 20:58:24.586 3   113.9578
      3 113.9578
      3 113.9578
31/10/2025 20:57:51.587 1   113.9809
      1 113.9809
      1 113.9809
31/10/2025 20:57:37.895 3   113.8572
      3 113.8572
      3 113.8572
31/10/2025 20:57:28.337 3   114.0023
      3 114.0023
      3 114.0023
31/10/2025 20:57:23.230 70   113.8674
      70 113.8674
      70 113.8674
31/10/2025 20:56:45.568 1   114.0087
      1 114.0087
      1 114.0087
31/10/2025 20:56:15.170 1   114.0168
      1 114.0168
      1 114.0168
31/10/2025 20:56:04.301 1   114.026
      1 114.026
      1 114.026
31/10/2025 20:55:38.024 1   113.906
      1 113.906
      1 113.906
31/10/2025 20:55:00.379 1   114.0593
      1 114.0593
      1 114.0593
31/10/2025 20:54:32.500 1   114.1409
      1 114.1409
      1 114.1409
31/10/2025 20:53:53.057 1   114.036
      1 114.036
      1 114.036
31/10/2025 20:53:09.270 3   114.1689
      3 114.1689
      3 114.1689
31/10/2025 20:53:01.320 1   114.1538
      1 114.1538
      1 114.1538
31/10/2025 20:52:53.070 1   114.1409
      1 114.1409
      1 114.1409
31/10/2025 20:52:42.395 1   114.1745
      1 114.1745
      1 114.1745
31/10/2025 20:52:39.959 1   114.1828
      1 114.1828
      1 114.1828
31/10/2025 20:52:39.880 1   114.0572
      1 114.0572
      1 114.0572
31/10/2025 20:52:37.163 3   114.0552
      3 114.0552
      3 114.0552
31/10/2025 20:52:23.381 1   114.0774
      1 114.0774
      1 114.0774
31/10/2025 20:52:15.779 1   114.1957
      1 114.1957
      1 114.1957
31/10/2025 20:52:15.725 1   114.1957
      1 114.1957
      1 114.1957
31/10/2025 20:52:09.583 4   114.1806
      4 114.1806
      4 114.1806
31/10/2025 20:51:45.536 2   114.2511
      2 114.2511
      2 114.2511
31/10/2025 20:51:40.401 1   114.2605
      1 114.2605
      1 114.2605
31/10/2025 20:51:13.933 2   114.2448
      2 114.2448
      2 114.2448
31/10/2025 20:50:16.174 1   114.2448
      1 114.2448
      1 114.2448
31/10/2025 20:50:04.282 6   114.0893
      6 114.0893
      6 114.0893
31/10/2025 20:49:36.820 1   114.1421
      1 114.1421
      1 114.1421
31/10/2025 20:49:33.900 1   114.1472
      1 114.1472
      1 114.1472
31/10/2025 20:49:20.414 1   114.157
      1 114.157
      1 114.157
31/10/2025 20:49:15.082 1   114.1614
      1 114.1614
      1 114.1614
31/10/2025 20:49:07.868 57   114.0414
      57 114.0414
      57 114.0414
31/10/2025 20:49:06.632 4   114.0434
      4 114.0434
      4 114.0434
31/10/2025 20:48:57.977 3   114.1677
      3 114.1677
      3 114.1677
31/10/2025 20:48:54.454 1   114.1717
      1 114.1717
      1 114.1717
31/10/2025 20:48:48.620 1   114.1749
      1 114.1749
      1 114.1749
31/10/2025 20:48:25.574 1   114.1769
      1 114.1769
      1 114.1769
31/10/2025 20:48:18.024 1   114.1802
      1 114.1802
      1 114.1802
31/10/2025 20:48:16.410 1   114.1829
      1 114.1829
      1 114.1829
31/10/2025 20:48:08.961 1   114.1746
      1 114.1746
      1 114.1746
31/10/2025 20:47:48.249 1   114.2004
      1 114.2004
      1 114.2004
31/10/2025 20:47:46.126 8   114.065
      8 114.065
      8 114.065
31/10/2025 20:47:37.678 3   114.1819
      3 114.1819
      3 114.1819
31/10/2025 20:47:07.199 3   114.0608
      3 114.0608
      3 114.0608
31/10/2025 20:47:00.657 1   114.1902
      1 114.1902
      1 114.1902
31/10/2025 20:46:55.123 1   114.1799
      1 114.1799
      1 114.1799
31/10/2025 20:46:37.913 1   114.1803
      1 114.1803
      1 114.1803
31/10/2025 20:46:02.982 1   114.0703
      1 114.0703
      1 114.0703
31/10/2025 20:46:02.681 1   114.1922
      1 114.1922
      1 114.1922
31/10/2025 20:45:34.809 4   114.088
      4 114.088
      4 114.088
31/10/2025 20:45:24.842 7   114.2224
      7 114.2224
      7 114.2224
31/10/2025 20:45:17.295 1   114.2306
      1 114.2306
      1 114.2306
31/10/2025 20:44:51.522 1   114.2513
      1 114.2513
      1 114.2513
31/10/2025 20:44:10.857 2   114.121
      2 114.121
      2 114.121
31/10/2025 20:44:06.838 3   114.1102
      3 114.1102
      3 114.1102
31/10/2025 20:44:04.413 2   114.2342
      2 114.2342
      2 114.2342
31/10/2025 20:43:54.147 1   114.2424
      1 114.2424
      1 114.2424
31/10/2025 20:43:50.825 1   114.1086
      1 114.1086
      1 114.1086
31/10/2025 20:43:24.463 1   114.2378
      1 114.2378
      1 114.2378
31/10/2025 20:43:23.658 1   114.2342
      1 114.2342
      1 114.2342
31/10/2025 20:42:57.188 2   114.2513
      2 114.2513
      2 114.2513
31/10/2025 20:42:53.162 1   114.2597
      1 114.2597
      1 114.2597
31/10/2025 20:42:22.266 1   114.1118
      1 114.1118
      1 114.1118
31/10/2025 20:41:41.009 1   114.2043
      1 114.2043
      1 114.2043
31/10/2025 20:41:26.323 1   114.2058
      1 114.2058
      1 114.2058
31/10/2025 20:41:07.310 3   114.068
      3 114.068
      3 114.068
31/10/2025 20:40:45.376 1   114.1967
      1 114.1967
      1 114.1967
31/10/2025 20:40:23.437 1   114.2043
      1 114.2043
      1 114.2043
31/10/2025 20:39:29.496 6   114.2343
      6 114.2343
      6 114.2343
31/10/2025 20:38:48.839 1   114.1136
      1 114.1136
      1 114.1136
31/10/2025 20:38:45.116 1   114.2475
      1 114.2475
      1 114.2475
31/10/2025 20:38:23.480 2   114.248
      2 114.248
      2 114.248
31/10/2025 20:37:42.136 1   114.2251
      1 114.2251
      1 114.2251
31/10/2025 20:37:37.613 3   114.101
      3 114.101
      3 114.101
31/10/2025 20:37:28.251 1   114.2317
      1 114.2317
      1 114.2317
31/10/2025 20:37:25.944 2   114.24
      2 114.24
      2 114.24
31/10/2025 20:37:17.291 5   114.2524
      5 114.2524
      5 114.2524
31/10/2025 20:36:51.426 1   114.2485
      1 114.2485
      1 114.2485
31/10/2025 20:36:47.503 1   114.2443
      1 114.2443
      1 114.2443
31/10/2025 20:36:18.231 3   114.2304
      3 114.2304
      3 114.2304
31/10/2025 20:36:01.419 1   114.2482
      1 114.2482
      1 114.2482
31/10/2025 20:35:51.363 1   114.2658
      1 114.2658
      1 114.2658
31/10/2025 20:35:35.164 148   114.1504
      148 114.1504
      148 114.1504
31/10/2025 20:35:29.235 5   114.2809
      5 114.2809
      5 114.2809
31/10/2025 20:35:17.758 2   114.2887
      2 114.2887
      2 114.2887
31/10/2025 20:34:51.899 1   114.2945
      1 114.2945
      1 114.2945
31/10/2025 20:34:41.465 420   114.17
      420 114.17
      420 114.17
31/10/2025 20:34:06.325 4   114.1296
      4 114.1296
      4 114.1296
31/10/2025 20:34:03.803 1   114.1256
      1 114.1256
      1 114.1256
31/10/2025 20:33:53.846 1   114.2383
      1 114.2383
      1 114.2383
31/10/2025 20:33:53.341 1   114.2383
      1 114.2383
      1 114.2383
31/10/2025 20:33:52.280 1   114.2403
      1 114.2403
      1 114.2403
31/10/2025 20:32:56.620 2   114.2533
      2 114.2533
      2 114.2533
31/10/2025 20:32:40.688 1   114.2602
      1 114.2602
      1 114.2602
31/10/2025 20:32:37.265 3   114.1383
      3 114.1383
      3 114.1383
31/10/2025 20:32:32.237 1   114.2617
      1 114.2617
      1 114.2617
31/10/2025 20:32:30.125 5   114.2607
      5 114.2607
      5 114.2607
31/10/2025 20:32:10.207 1   114.2358
      1 114.2358
      1 114.2358
31/10/2025 20:32:09.200 2   114.2404
      2 114.2404
      2 114.2404
31/10/2025 20:32:07.899 22   114.2482
      22 114.2482
      22 114.2482
31/10/2025 20:30:48.491 3   114.1671
      3 114.1671
      3 114.1671
31/10/2025 20:30:42.759 5   114.0466
      5 114.0466
      5 114.0466
31/10/2025 20:30:41.855 1   114.1691
      1 114.1691
      1 114.1691
31/10/2025 20:30:33.693 1   114.1699
      1 114.1699
      1 114.1699
31/10/2025 20:30:28.763 2   114.1699
      2 114.1699
      2 114.1699
31/10/2025 20:30:18.698 10   114.1699
      10 114.1699
      10 114.1699
31/10/2025 20:30:05.414 3   114.069
      3 114.069
      3 114.069
31/10/2025 20:30:03.402 3   114.1941
      3 114.1941
      3 114.1941
31/10/2025 20:29:57.872 1   114.1972
      1 114.1972
      1 114.1972
31/10/2025 20:29:54.049 1   114.1997
      1 114.1997
      1 114.1997
31/10/2025 20:29:38.253 1   114.2002
      1 114.2002
      1 114.2002
31/10/2025 20:29:35.733 3   114.2017
      3 114.2017
      3 114.2017
31/10/2025 20:29:33.635 5   114.2027
      5 114.2027
      5 114.2027
31/10/2025 20:29:19.437 1   114.0625
      1 114.0625
      1 114.0625
31/10/2025 20:29:16.719 2   114.0739
      2 114.0739
      2 114.0739
31/10/2025 20:29:08.565 7   114.2076
      7 114.2076
      7 114.2076
31/10/2025 20:28:52.269 3   114.2181
      3 114.2181
      3 114.2181
31/10/2025 20:28:38.575 410   114.0925
      410 114.0925
      410 114.0925
31/10/2025 20:28:34.349 2   114.2099
      2 114.2099
      2 114.2099
31/10/2025 20:28:06.567 4   114.0836
      4 114.0836
      4 114.0836
31/10/2025 20:28:03.250 1   114.2045
      1 114.2045
      1 114.2045
31/10/2025 20:28:01.342 1   114.0836
      1 114.0836
      1 114.0836
31/10/2025 20:27:47.557 10   114.1843
      10 114.1843
      10 114.1843
31/10/2025 20:27:45.545 10   114.1843
      10 114.1843
      10 114.1843
31/10/2025 20:27:35.384 1   114.1843
      1 114.1843
      1 114.1843
31/10/2025 20:27:17.170 1   114.1719
      1 114.1719
      1 114.1719
31/10/2025 20:27:09.426 3   114.0339
      3 114.0339
      3 114.0339
31/10/2025 20:27:07.316 3   114.0315
      3 114.0315
      3 114.0315
31/10/2025 20:27:06.309 14   114.1595
      14 114.1595
      14 114.1595
31/10/2025 20:26:59.158 9   114.1554
      9 114.1554
      9 114.1554
31/10/2025 20:26:55.839 1   114.1554
      1 114.1554
      1 114.1554
31/10/2025 20:26:29.580 2   114.1559
      2 114.1559
      2 114.1559
31/10/2025 20:25:56.970 2   114.1578
      2 114.1578
      2 114.1578
31/10/2025 20:25:46.192 1   114.1464
      1 114.1464
      1 114.1464
31/10/2025 20:25:38.648 1   114.1515
      1 114.1515
      1 114.1515
31/10/2025 20:25:38.547 1   114.1515
      1 114.1515
      1 114.1515
31/10/2025 20:25:37.350 3   114.0259
      3 114.0259
      3 114.0259
31/10/2025 20:25:26.979 1   114.1481
      1 114.1481
      1 114.1481
31/10/2025 20:25:10.370 4   114.1646
      4 114.1646
      4 114.1646
31/10/2025 20:25:04.331 12   114.1559
      12 114.1559
      12 114.1559
31/10/2025 20:25:02.121 1   114.1615
      1 114.1615
      1 114.1615
31/10/2025 20:24:53.263 12   114.1588
      12 114.1588
      12 114.1588
31/10/2025 20:24:53.063 2   114.1588
      2 114.1588
      2 114.1588
31/10/2025 20:24:36.455 3   114.0296
      3 114.0296
      3 114.0296
31/10/2025 20:24:28.509 2   114.1428
      2 114.1428
      2 114.1428
31/10/2025 20:24:25.888 2   114.1428
      2 114.1428
      2 114.1428
31/10/2025 20:23:48.446 1   114.1337
      1 114.1337
      1 114.1337
31/10/2025 20:23:46.130 18   114.1327
      18 114.1327
      18 114.1327
31/10/2025 20:23:13.625 1   114.1218
      1 114.1218
      1 114.1218
31/10/2025 20:22:36.593 3   114.0041
      3 114.0041
      3 114.0041
31/10/2025 20:22:32.570 3   114.1365
      3 114.1365
      3 114.1365
31/10/2025 20:22:27.736 1   114.1447
      1 114.1447
      1 114.1447
31/10/2025 20:22:20.088 3   114.1489
      3 114.1489
      3 114.1489
31/10/2025 20:22:19.285 1   114.0233
      1 114.0233
      1 114.0233
31/10/2025 20:22:17.271 28   114.1489
      28 114.1489
      28 114.1489
31/10/2025 20:22:14.656 1   114.1474
      1 114.1474
      1 114.1474
31/10/2025 20:22:13.249 1   114.1489
      1 114.1489
      1 114.1489
31/10/2025 20:22:02.474 1   114.0191
      1 114.0191
      1 114.0191
31/10/2025 20:22:02.374 2   114.1447
      2 114.1447
      2 114.1447
31/10/2025 20:21:58.956 1   114.1396
      1 114.1396
      1 114.1396
31/10/2025 20:21:06.920 3   113.9827
      3 113.9827
      3 113.9827
31/10/2025 20:21:05.412 1   114.1083
      1 114.1083
      1 114.1083
31/10/2025 20:20:54.038 1   114.1063
      1 114.1063
      1 114.1063
31/10/2025 20:20:31.100 1   114.1017
      1 114.1017
      1 114.1017
31/10/2025 20:20:29.592 4   114.1027
      4 114.1027
      4 114.1027
31/10/2025 20:20:21.739 3   114.1032
      3 114.1032
      3 114.1032
31/10/2025 20:20:15.401 3   114.072
      3 114.072
      3 114.072
31/10/2025 20:20:07.960 3   113.9424
      3 113.9424
      3 113.9424
31/10/2025 20:20:05.034 9   114.072
      9 114.072
      9 114.072
31/10/2025 20:19:57.091 2   114.0693
      2 114.0693
      2 114.0693
31/10/2025 20:19:06.562 1   114.0593
      1 114.0593
      1 114.0593
31/10/2025 20:18:52.475 1   114.0625
      1 114.0625
      1 114.0625
31/10/2025 20:18:24.000 1   114.065
      1 114.065
      1 114.065
31/10/2025 20:18:18.462 1   113.9334
      1 113.9334
      1 113.9334
31/10/2025 20:18:17.759 2   114.0588
      2 114.0588
      2 114.0588
31/10/2025 20:17:48.381 1   114.0488
      1 114.0488
      1 114.0488
31/10/2025 20:17:45.258 5   114.0478
      5 114.0478
      5 114.0478
31/10/2025 20:17:37.505 4   113.9178
      4 113.9178
      4 113.9178
31/10/2025 20:17:30.864 1   114.0405
      1 114.0405
      1 114.0405
31/10/2025 20:17:29.459 4   114.039
      4 114.039
      4 114.039
31/10/2025 20:17:03.090 4   114.0422
      4 114.0422
      4 114.0422
31/10/2025 20:16:59.269 1   114.04
      1 114.04
      1 114.04
31/10/2025 20:16:55.642 1   113.9115
      1 113.9115
      1 113.9115
31/10/2025 20:16:51.719 1   114.0432
      1 114.0432
      1 114.0432
31/10/2025 20:16:31.191 1   114.0313
      1 114.0313
      1 114.0313
31/10/2025 20:16:02.903 1   114.0142
      1 114.0142
      1 114.0142
31/10/2025 20:15:46.909 2   114.0133
      2 114.0133
      2 114.0133
31/10/2025 20:15:20.446 1   114.006
      1 114.006
      1 114.006
31/10/2025 20:15:05.545 3   113.8911
      3 113.8911
      3 113.8911
31/10/2025 20:14:53.369 1   114.0216
      1 114.0216
      1 114.0216
31/10/2025 20:14:52.461 1   114.0206
      1 114.0206
      1 114.0206
31/10/2025 20:14:27.515 1   114.0128
      1 114.0128
      1 114.0128
31/10/2025 20:14:23.487 3   114.0077
      3 114.0077
      3 114.0077
31/10/2025 20:14:13.519 1   114.0059
      1 114.0059
      1 114.0059
31/10/2025 20:13:53.985 1   114.0065
      1 114.0065
      1 114.0065
31/10/2025 20:13:41.103 18   114.0386
      18 114.0386
      18 114.0386
31/10/2025 20:13:37.075 3   113.9163
      3 113.9163
      3 113.9163
31/10/2025 20:13:30.529 2   114.0493
      2 114.0493
      2 114.0493
31/10/2025 20:13:10.204 1   114.0525
      1 114.0525
      1 114.0525
31/10/2025 20:13:03.962 1   114.0391
      1 114.0391
      1 114.0391
31/10/2025 20:12:32.660 5   114.0402
      5 114.0402
      5 114.0402
31/10/2025 20:12:28.026 1   114.0305
      1 114.0305
      1 114.0305
31/10/2025 20:12:12.934 1   114.0278
      1 114.0278
      1 114.0278
31/10/2025 20:12:05.792 3   113.9053
      3 113.9053
      3 113.9053
31/10/2025 20:11:56.653 18   114.0307
      18 114.0307
      18 114.0307
31/10/2025 20:11:51.599 6   114.027
      6 114.027
      6 114.027
31/10/2025 20:11:35.710 3   113.9084
      3 113.9084
      3 113.9084
31/10/2025 20:11:33.741 1   114.0297
      1 114.0297
      1 114.0297
31/10/2025 20:11:33.689 2   114.0297
      2 114.0297
      2 114.0297
31/10/2025 20:11:32.586 1   114.0256
      1 114.0256
      1 114.0256
31/10/2025 20:11:20.598 1   114.0268
      1 114.0268
      1 114.0268
31/10/2025 20:11:18.586 1   114.0237
      1 114.0237
      1 114.0237
31/10/2025 20:10:53.022 2   114.032
      2 114.032
      2 114.032
31/10/2025 20:10:25.140 1   113.8925
      1 113.8925
      1 113.8925
31/10/2025 20:10:09.232 2   114.0186
      2 114.0186
      2 114.0186
31/10/2025 20:09:46.487 1   114.0098
      1 114.0098
      1 114.0098
31/10/2025 20:09:35.727 3   113.8859
      3 113.8859
      3 113.8859
31/10/2025 20:09:34.716 1   114.0113
      1 114.0113
      1 114.0113
31/10/2025 20:09:33.610 1   114.0149
      1 114.0149
      1 114.0149
31/10/2025 20:09:25.958 3   114.0149
      3 114.0149
      3 114.0149
31/10/2025 20:09:25.355 1   114.0186
      1 114.0186
      1 114.0186
31/10/2025 20:09:20.025 1   113.8932
      1 113.8932
      1 113.8932
31/10/2025 20:09:17.813 1   114.0196
      1 114.0196
      1 114.0196
31/10/2025 20:08:58.195 1   114.0237
      1 114.0237
      1 114.0237
31/10/2025 20:08:36.670 2   114.0144
      2 114.0144
      2 114.0144
31/10/2025 20:08:20.580 16   114.0139
      16 114.0139
      16 114.0139
31/10/2025 20:07:50.271 1   113.9952
      1 113.9952
      1 113.9952
31/10/2025 20:07:30.545 2   114.0098
      2 114.0098
      2 114.0098
31/10/2025 20:07:29.335 1   113.8844
      1 113.8844
      1 113.8844
31/10/2025 20:06:09.117 25   113.8645
      25 113.8645
      25 113.8645
31/10/2025 20:05:57.534 3   113.9889
      3 113.9889
      3 113.9889
31/10/2025 20:05:53.707 1   113.9914
      1 113.9914
      1 113.9914
31/10/2025 20:05:43.548 1   113.9955
      1 113.9955
      1 113.9955
31/10/2025 20:05:28.449 5   113.9856
      5 113.9856
      5 113.9856
31/10/2025 20:05:07.414 3   113.8509
      3 113.8509
      3 113.8509
31/10/2025 20:05:04.295 2   113.8575
      2 113.8575
      2 113.8575
31/10/2025 20:04:36.612 1   113.9743
      1 113.9743
      1 113.9743
31/10/2025 20:04:29.270 2   113.9702
      2 113.9702
      2 113.9702
31/10/2025 20:04:15.575 1   113.9539
      1 113.9539
      1 113.9539
31/10/2025 20:04:03.497 1   113.9539
      1 113.9539
      1 113.9539
31/10/2025 20:03:10.870 1   113.9914
      1 113.9914
      1 113.9914
31/10/2025 20:02:46.913 1   114.0222
      1 114.0222
      1 114.0222
31/10/2025 20:02:36.139 3   113.9092
      3 113.9092
      3 113.9092
31/10/2025 20:02:13.295 2   114.0174
      2 114.0174
      2 114.0174
31/10/2025 20:01:42.596 1   114.00
      1 114.00
      1 114.00
31/10/2025 20:01:36.249 1   114.0056
      1 114.0056
      1 114.0056
31/10/2025 20:01:02.336 1   114.0141
      1 114.0141
      1 114.0141
31/10/2025 20:01:00.024 10   114.0059
      10 114.0059
      10 114.0059
31/10/2025 20:00:27.433 23   113.9997
      23 113.9997
      23 113.9997
31/10/2025 20:00:21.397 2   113.9992
      2 113.9992
      2 113.9992
31/10/2025 20:00:15.455 9   114.0072
      9 114.0072
      9 114.0072
31/10/2025 20:00:15.154 5   114.0072
      5 114.0072
      5 114.0072
31/10/2025 20:00:06.301 3   113.879
      3 113.879
      3 113.879
31/10/2025 19:59:59.758 2   114.0044
      2 114.0044
      2 114.0044
31/10/2025 19:59:01.385 3   113.9844
      3 113.9844
      3 113.9844
31/10/2025 19:58:55.333 1   113.9673
      1 113.9673
      1 113.9673
31/10/2025 19:58:52.920 2   113.9683
      2 113.9683
      2 113.9683
31/10/2025 19:58:40.439 6   113.9642
      6 113.9642
      6 113.9642
31/10/2025 19:58:36.316 3   113.8347
      3 113.8347
      3 113.8347
31/10/2025 19:58:25.839 2   113.9659
      2 113.9659
      2 113.9659
31/10/2025 19:58:01.587 1   113.9257
      1 113.9257
      1 113.9257
31/10/2025 19:57:52.434 1   113.9237
      1 113.9237
      1 113.9237
31/10/2025 19:57:47.301 4   113.9205
      4 113.9205
      4 113.9205
31/10/2025 19:57:46.702 7   113.9252
      7 113.9252
      7 113.9252
31/10/2025 19:57:28.687 10   113.769
      10 113.769
      10 113.769
31/10/2025 19:57:20.936 2   113.8944
      2 113.8944
      2 113.8944
31/10/2025 19:57:09.865 17   113.8958
      17 113.8958
      17 113.8958
31/10/2025 19:57:08.457 1   113.7719
      1 113.7719
      1 113.7719
31/10/2025 19:56:19.056 1   113.8485
      1 113.8485
      1 113.8485
31/10/2025 19:55:47.047 5   113.8641
      5 113.8641
      5 113.8641
31/10/2025 19:55:37.990 3   113.7472
      3 113.7472
      3 113.7472
31/10/2025 19:55:18.266 5   113.8646
      5 113.8646
      5 113.8646
31/10/2025 19:55:15.144 1   113.8646
      1 113.8646
      1 113.8646
31/10/2025 19:54:40.225 4   113.8588
      4 113.8588
      4 113.8588
31/10/2025 19:53:43.568 5   113.8664
      5 113.8664
      5 113.8664
31/10/2025 19:53:36.722 3   113.7407
      3 113.7407
      3 113.7407
31/10/2025 19:53:07.829 1   113.8678
      1 113.8678
      1 113.8678
31/10/2025 19:52:58.168 1   113.8718
      1 113.8718
      1 113.8718
31/10/2025 19:52:53.838 1   113.8676
      1 113.8676
      1 113.8676
31/10/2025 19:51:55.261 2   113.8827
      2 113.8827
      2 113.8827
31/10/2025 19:51:51.844 1   113.8888
      1 113.8888
      1 113.8888
31/10/2025 19:51:13.998 5   113.8982
      5 113.8982
      5 113.8982
31/10/2025 19:51:05.141 1   113.8857
      1 113.8857
      1 113.8857
31/10/2025 19:50:56.277 1   113.8852
      1 113.8852
      1 113.8852
31/10/2025 19:50:45.412 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 19:50:15.000 2   113.7748
      2 113.7748
      2 113.7748
31/10/2025 19:50:09.069 1   113.9139
      1 113.9139
      1 113.9139
31/10/2025 19:49:40.484 2   113.9163
      2 113.9163
      2 113.9163
31/10/2025 19:49:27.806 3   113.9216
      3 113.9216
      3 113.9216
31/10/2025 19:49:17.534 13   113.7977
      13 113.7977
      1 113.7977
      12 113.7977
31/10/2025 19:48:37.285 3   113.8227
      3 113.8227
      3 113.8227
31/10/2025 19:48:02.355 1   113.9527
      1 113.9527
      1 113.9527
31/10/2025 19:47:58.949 4   113.949
      4 113.949
      4 113.949
31/10/2025 19:47:47.659 4   113.9551
      4 113.9551
      4 113.9551
31/10/2025 19:47:32.756 7   113.9583
      7 113.9583
      7 113.9583
31/10/2025 19:47:31.951 3   113.9583
      3 113.9583
      3 113.9583
31/10/2025 19:47:19.670 1   113.9581
      1 113.9581
      1 113.9581
31/10/2025 19:47:05.974 1   113.9627
      1 113.9627
      1 113.9627
31/10/2025 19:46:44.444 1   113.95
      1 113.95
      1 113.95
31/10/2025 19:46:22.099 3   113.9622
      3 113.9622
      3 113.9622
31/10/2025 19:46:13.544 3   113.9637
      3 113.9637
      3 113.9637
31/10/2025 19:46:05.897 3   113.8208
      3 113.8208
      3 113.8208
31/10/2025 19:45:49.993 1   113.9506
      1 113.9506
      1 113.9506
31/10/2025 19:45:48.789 1   113.946
      1 113.946
      1 113.946
31/10/2025 19:45:29.872 1   113.9543
      1 113.9543
      1 113.9543
31/10/2025 19:45:07.627 2   113.9844
      2 113.9844
      2 113.9844
31/10/2025 19:45:00.378 1   113.9839
      1 113.9839
      1 113.9839
31/10/2025 19:44:39.755 5   113.9766
      5 113.9766
      5 113.9766
31/10/2025 19:44:36.237 3   113.8507
      3 113.8507
      3 113.8507
31/10/2025 19:44:24.969 1   113.9922
      1 113.9922
      1 113.9922
31/10/2025 19:44:17.822 2   113.9912
      2 113.9912
      2 113.9912
31/10/2025 19:44:03.633 1   113.9963
      1 113.9963
      1 113.9963
31/10/2025 19:43:50.856 3   114.0127
      3 114.0127
      3 114.0127
31/10/2025 19:42:56.312 1   114.0125
      1 114.0125
      1 114.0125
31/10/2025 19:42:54.802 2   114.0125
      2 114.0125
      2 114.0125
31/10/2025 19:42:27.423 1   113.8847
      1 113.8847
      1 113.8847
31/10/2025 19:42:27.324 4   113.8847
      4 113.8847
      4 113.8847
31/10/2025 19:41:37.496 14   113.844
      14 113.844
      14 113.844

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM