Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
6581
113,9749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 08:48:01,295 | 100 | 113,9417 | |
| 100 | 113,9417 | |||
| 99 | 113,9417 | |||
| 1 | 113,9417 | |||
| 31.10.2025 | 08:47:36,056 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 31.10.2025 | 08:47:31,535 | 1 | 114,0717 | |
| 1 | 114,0717 | |||
| 1 | 114,0717 | |||
| 31.10.2025 | 08:47:25,693 | 2 | 114,0712 | |
| 2 | 114,0712 | |||
| 2 | 114,0712 | |||
| 31.10.2025 | 08:47:24,185 | 1 | 114,0733 | |
| 1 | 114,0733 | |||
| 1 | 114,0733 | |||
| 31.10.2025 | 08:47:18,742 | 3 | 114,0733 | |
| 3 | 114,0733 | |||
| 3 | 114,0733 | |||
| 31.10.2025 | 08:47:06,678 | 1 | 114,0681 | |
| 1 | 114,0681 | |||
| 1 | 114,0681 | |||
| 31.10.2025 | 08:47:00,138 | 5 | 114,0671 | |
| 5 | 114,0671 | |||
| 5 | 114,0671 | |||
| 31.10.2025 | 08:46:15,054 | 4 | 114,0716 | |
| 4 | 114,0716 | |||
| 4 | 114,0716 | |||
| 31.10.2025 | 08:45:50,343 | 1 | 113,9572 | |
| 1 | 113,9572 | |||
| 1 | 113,9572 | |||
| 31.10.2025 | 08:45:49,811 | 7 | 114,0828 | |
| 7 | 114,0828 | |||
| 7 | 114,0828 | |||
| 31.10.2025 | 08:45:35,417 | 3 | 113,9687 | |
| 3 | 113,9687 | |||
| 3 | 113,9687 | |||
| 31.10.2025 | 08:45:34,108 | 1 | 114,0922 | |
| 1 | 114,0922 | |||
| 1 | 114,0922 | |||
| 31.10.2025 | 08:45:17,018 | 1 | 114,0961 | |
| 1 | 114,0961 | |||
| 1 | 114,0961 | |||
| 31.10.2025 | 08:45:10,165 | 1 | 114,093 | |
| 1 | 114,093 | |||
| 1 | 114,093 | |||
| 31.10.2025 | 08:45:01,729 | 1 | 114,0874 | |
| 1 | 114,0874 | |||
| 1 | 114,0874 | |||
| 31.10.2025 | 08:44:32,340 | 2 | 114,0654 | |
| 2 | 114,0654 | |||
| 2 | 114,0654 | |||
| 31.10.2025 | 08:44:22,073 | 7 | 114,0576 | |
| 7 | 114,0576 | |||
| 7 | 114,0576 | |||
| 31.10.2025 | 08:44:21,369 | 1 | 114,0576 | |
| 1 | 114,0576 | |||
| 1 | 114,0576 | |||
| 31.10.2025 | 08:44:07,386 | 3 | 113,9421 | |
| 3 | 113,9421 | |||
| 3 | 113,9421 | |||
| 31.10.2025 | 08:43:59,439 | 1 | 114,0883 | |
| 1 | 114,0883 | |||
| 1 | 114,0883 | |||
| 31.10.2025 | 08:43:58,028 | 2 | 113,9669 | |
| 2 | 113,9669 | |||
| 2 | 113,9669 | |||
| 31.10.2025 | 08:43:50,783 | 2 | 114,0888 | |
| 2 | 114,0888 | |||
| 2 | 114,0888 | |||
| 31.10.2025 | 08:43:19,596 | 2 | 113,9596 | |
| 2 | 113,9596 | |||
| 2 | 113,9596 | |||
| 31.10.2025 | 08:42:54,720 | 5 | 114,0753 | |
| 5 | 114,0753 | |||
| 5 | 114,0753 | |||
| 31.10.2025 | 08:42:36,139 | 1 | 114,0736 | |
| 1 | 114,0736 | |||
| 1 | 114,0736 | |||
| 31.10.2025 | 08:42:33,211 | 1 | 114,0736 | |
| 1 | 114,0736 | |||
| 1 | 114,0736 | |||
| 31.10.2025 | 08:41:32,038 | 1 | 114,0656 | |
| 1 | 114,0656 | |||
| 1 | 114,0656 | |||
| 31.10.2025 | 08:40:49,359 | 35 | 113,9422 | |
| 35 | 113,9422 | |||
| 35 | 113,9422 | |||
| 31.10.2025 | 08:40:49,263 | 1 | 113,9422 | |
| 1 | 113,9422 | |||
| 1 | 113,9422 | |||
| 31.10.2025 | 08:40:41,219 | 1 | 114,0724 | |
| 1 | 114,0724 | |||
| 1 | 114,0724 | |||
| 31.10.2025 | 08:40:20,216 | 1 | 113,9332 | |
| 1 | 113,9332 | |||
| 1 | 113,9332 | |||
| 31.10.2025 | 08:40:20,094 | 1 | 114,0586 | |
| 1 | 114,0586 | |||
| 1 | 114,0586 | |||
| 31.10.2025 | 08:40:14,659 | 2 | 114,0527 | |
| 2 | 114,0527 | |||
| 2 | 114,0527 | |||
| 31.10.2025 | 08:40:13,952 | 2 | 114,0527 | |
| 2 | 114,0527 | |||
| 2 | 114,0527 | |||
| 31.10.2025 | 08:40:06,408 | 4 | 113,926 | |
| 4 | 113,926 | |||
| 4 | 113,926 | |||
| 31.10.2025 | 08:40:00,673 | 1 | 114,0508 | |
| 1 | 114,0508 | |||
| 1 | 114,0508 | |||
| 31.10.2025 | 08:39:57,256 | 1 | 114,0442 | |
| 1 | 114,0442 | |||
| 1 | 114,0442 | |||
| 31.10.2025 | 08:39:53,628 | 1 | 114,0447 | |
| 1 | 114,0447 | |||
| 1 | 114,0447 | |||
| 31.10.2025 | 08:39:48,093 | 9 | 114,0352 | |
| 9 | 114,0352 | |||
| 9 | 114,0352 | |||
| 31.10.2025 | 08:39:47,389 | 37 | 113,9112 | |
| 37 | 113,9112 | |||
| 37 | 113,9112 | |||
| 31.10.2025 | 08:39:41,455 | 1 | 114,0408 | |
| 1 | 114,0408 | |||
| 1 | 114,0408 | |||
| 31.10.2025 | 08:39:30,998 | 1 | 114,0376 | |
| 1 | 114,0376 | |||
| 1 | 114,0376 | |||
| 31.10.2025 | 08:39:28,394 | 9 | 114,0381 | |
| 9 | 114,0381 | |||
| 9 | 114,0381 | |||
| 31.10.2025 | 08:39:28,282 | 5 | 114,0381 | |
| 5 | 114,0381 | |||
| 5 | 114,0381 | |||
| 31.10.2025 | 08:38:07,478 | 3 | 113,8918 | |
| 3 | 113,8918 | |||
| 3 | 113,8918 | |||
| 31.10.2025 | 08:37:44,339 | 1 | 114,0033 | |
| 1 | 114,0033 | |||
| 1 | 114,0033 | |||
| 31.10.2025 | 08:37:33,875 | 1 | 113,9991 | |
| 1 | 113,9991 | |||
| 1 | 113,9991 | |||
| 31.10.2025 | 08:37:21,194 | 2 | 114,0152 | |
| 2 | 114,0152 | |||
| 2 | 114,0152 | |||
| 31.10.2025 | 08:37:20,489 | 3 | 114,0152 | |
| 3 | 114,0152 | |||
| 3 | 114,0152 | |||
| 31.10.2025 | 08:37:07,207 | 4 | 114,0157 | |
| 4 | 114,0157 | |||
| 4 | 114,0157 | |||
| 31.10.2025 | 08:37:06,204 | 5 | 113,8862 | |
| 5 | 113,8862 | |||
| 5 | 113,8862 | |||
| 31.10.2025 | 08:37:04,788 | 1 | 114,0069 | |
| 1 | 114,0069 | |||
| 1 | 114,0069 | |||
| 31.10.2025 | 08:36:54,523 | 34 | 114,0089 | |
| 34 | 114,0089 | |||
| 34 | 114,0089 | |||
| 31.10.2025 | 08:36:53,114 | 1 | 114,0089 | |
| 1 | 114,0089 | |||
| 1 | 114,0089 | |||
| 31.10.2025 | 08:36:52,107 | 1 | 114,013 | |
| 1 | 114,013 | |||
| 1 | 114,013 | |||
| 31.10.2025 | 08:36:39,431 | 1 | 114,0048 | |
| 1 | 114,0048 | |||
| 1 | 114,0048 | |||
| 31.10.2025 | 08:36:07,598 | 11 | 114,0051 | |
| 11 | 114,0051 | |||
| 11 | 114,0051 | |||
| 31.10.2025 | 08:35:56,265 | 1 | 114,0089 | |
| 1 | 114,0089 | |||
| 1 | 114,0089 | |||
| 31.10.2025 | 08:35:37,350 | 1 | 114,0095 | |
| 1 | 114,0095 | |||
| 1 | 114,0095 | |||
| 31.10.2025 | 08:35:29,001 | 1 | 114,0066 | |
| 1 | 114,0066 | |||
| 1 | 114,0066 | |||
| 31.10.2025 | 08:35:22,459 | 1 | 114,0024 | |
| 1 | 114,0024 | |||
| 1 | 114,0024 | |||
| 31.10.2025 | 08:35:06,971 | 2 | 113,9895 | |
| 2 | 113,9895 | |||
| 2 | 113,9895 | |||
| 31.10.2025 | 08:34:56,622 | 1 | 113,8419 | |
| 1 | 113,8419 | |||
| 1 | 113,8419 | |||
| 31.10.2025 | 08:34:44,235 | 1 | 113,9684 | |
| 1 | 113,9684 | |||
| 1 | 113,9684 | |||
| 31.10.2025 | 08:34:36,881 | 4 | 113,8377 | |
| 4 | 113,8377 | |||
| 4 | 113,8377 | |||
| 31.10.2025 | 08:34:23,802 | 2 | 113,97 | |
| 2 | 113,97 | |||
| 2 | 113,97 | |||
| 31.10.2025 | 08:34:07,602 | 1 | 113,9762 | |
| 1 | 113,9762 | |||
| 1 | 113,9762 | |||
| 31.10.2025 | 08:34:06,997 | 1 | 113,8508 | |
| 1 | 113,8508 | |||
| 1 | 113,8508 | |||
| 31.10.2025 | 08:34:04,505 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 31.10.2025 | 08:34:01,566 | 2 | 113,9701 | |
| 2 | 113,9701 | |||
| 2 | 113,9701 | |||
| 31.10.2025 | 08:33:37,108 | 1 | 113,9782 | |
| 1 | 113,9782 | |||
| 1 | 113,9782 | |||
| 31.10.2025 | 08:33:26,145 | 29 | 113,9994 | |
| 29 | 113,9994 | |||
| 29 | 113,9994 | |||
| 31.10.2025 | 08:33:22,920 | 12 | 113,874 | |
| 12 | 113,874 | |||
| 12 | 113,874 | |||
| 31.10.2025 | 08:33:21,813 | 1 | 113,9994 | |
| 1 | 113,9994 | |||
| 1 | 113,9994 | |||
| 31.10.2025 | 08:33:15,174 | 1 | 113,9994 | |
| 1 | 113,9994 | |||
| 1 | 113,9994 | |||
| 31.10.2025 | 08:33:12,464 | 9 | 113,9969 | |
| 9 | 113,9969 | |||
| 9 | 113,9969 | |||
| 31.10.2025 | 08:33:01,786 | 1 | 113,872 | |
| 1 | 113,872 | |||
| 1 | 113,872 | |||
| 31.10.2025 | 08:32:56,157 | 1 | 113,9936 | |
| 1 | 113,9936 | |||
| 1 | 113,9936 | |||
| 31.10.2025 | 08:32:36,025 | 3 | 113,868 | |
| 3 | 113,868 | |||
| 3 | 113,868 | |||
| 31.10.2025 | 08:32:30,796 | 1 | 113,9945 | |
| 1 | 113,9945 | |||
| 1 | 113,9945 | |||
| 31.10.2025 | 08:32:17,229 | 2 | 113,9862 | |
| 2 | 113,9862 | |||
| 2 | 113,9862 | |||
| 31.10.2025 | 08:32:09,363 | 1 | 113,9835 | |
| 1 | 113,9835 | |||
| 1 | 113,9835 | |||
| 31.10.2025 | 08:31:54,882 | 9 | 113,9896 | |
| 9 | 113,9896 | |||
| 9 | 113,9896 | |||
| 31.10.2025 | 08:31:36,873 | 4 | 113,8492 | |
| 4 | 113,8492 | |||
| 4 | 113,8492 | |||
| 31.10.2025 | 08:31:26,110 | 4 | 113,9748 | |
| 4 | 113,9748 | |||
| 4 | 113,9748 | |||
| 31.10.2025 | 08:31:13,736 | 3 | 113,981 | |
| 3 | 113,981 | |||
| 3 | 113,981 | |||
| 31.10.2025 | 08:31:06,384 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 31.10.2025 | 08:31:01,657 | 1 | 113,9789 | |
| 1 | 113,9789 | |||
| 1 | 113,9789 | |||
| 31.10.2025 | 08:30:53,094 | 5 | 113,9822 | |
| 5 | 113,9822 | |||
| 5 | 113,9822 | |||
| 31.10.2025 | 08:30:50,578 | 2 | 113,9851 | |
| 2 | 113,9851 | |||
| 2 | 113,9851 | |||
| 31.10.2025 | 08:30:44,642 | 2 | 113,9787 | |
| 2 | 113,9787 | |||
| 2 | 113,9787 | |||
| 31.10.2025 | 08:30:36,392 | 3 | 113,8467 | |
| 3 | 113,8467 | |||
| 3 | 113,8467 | |||
| 31.10.2025 | 08:30:26,025 | 1 | 113,9624 | |
| 1 | 113,9624 | |||
| 1 | 113,9624 | |||
| 31.10.2025 | 08:30:25,220 | 1 | 113,968 | |
| 1 | 113,968 | |||
| 1 | 113,968 | |||
| 31.10.2025 | 08:30:17,089 | 17 | 113,8517 | |
| 17 | 113,8517 | |||
| 17 | 113,8517 | |||
| 31.10.2025 | 08:29:01,182 | 7 | 113,9865 | |
| 7 | 113,9865 | |||
| 7 | 113,9865 | |||
| 31.10.2025 | 08:28:38,536 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 08:28:27,470 | 3 | 113,9841 | |
| 3 | 113,9841 | |||
| 3 | 113,9841 | |||
| 31.10.2025 | 08:28:26,765 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 08:27:47,122 | 1 | 113,9707 | |
| 1 | 113,9707 | |||
| 1 | 113,9707 | |||
| 31.10.2025 | 08:27:35,659 | 3 | 113,8438 | |
| 3 | 113,8438 | |||
| 3 | 113,8438 | |||
| 31.10.2025 | 08:27:29,204 | 9 | 113,9707 | |
| 9 | 113,9707 | |||
| 9 | 113,9707 | |||
| 31.10.2025 | 08:26:39,497 | 5 | 113,9485 | |
| 5 | 113,9485 | |||
| 5 | 113,9485 | |||
| 31.10.2025 | 08:26:37,889 | 1 | 113,9508 | |
| 1 | 113,9508 | |||
| 1 | 113,9508 | |||
| 31.10.2025 | 08:26:25,411 | 1 | 113,9493 | |
| 1 | 113,9493 | |||
| 1 | 113,9493 | |||
| 31.10.2025 | 08:26:22,854 | 1 | 113,9516 | |
| 1 | 113,9516 | |||
| 1 | 113,9516 | |||
| 31.10.2025 | 08:26:22,393 | 1 | 113,9537 | |
| 1 | 113,9537 | |||
| 1 | 113,9537 | |||
| 31.10.2025 | 08:26:00,156 | 9 | 113,9523 | |
| 9 | 113,9523 | |||
| 9 | 113,9523 | |||
| 31.10.2025 | 08:25:38,230 | 7 | 113,8232 | |
| 7 | 113,8232 | |||
| 7 | 113,8232 | |||
| 31.10.2025 | 08:25:35,715 | 3 | 113,8232 | |
| 3 | 113,8232 | |||
| 3 | 113,8232 | |||
| 31.10.2025 | 08:25:25,460 | 1 | 113,9486 | |
| 1 | 113,9486 | |||
| 1 | 113,9486 | |||
| 31.10.2025 | 08:25:17,100 | 1 | 113,9481 | |
| 1 | 113,9481 | |||
| 1 | 113,9481 | |||
| 31.10.2025 | 08:25:05,735 | 3 | 113,8158 | |
| 3 | 113,8158 | |||
| 3 | 113,8158 | |||
| 31.10.2025 | 08:25:03,419 | 1 | 113,9422 | |
| 1 | 113,9422 | |||
| 1 | 113,9422 | |||
| 31.10.2025 | 08:24:54,965 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 31.10.2025 | 08:24:50,135 | 5 | 113,9506 | |
| 5 | 113,9506 | |||
| 5 | 113,9506 | |||
| 31.10.2025 | 08:24:33,244 | 1 | 113,9486 | |
| 1 | 113,9486 | |||
| 1 | 113,9486 | |||
| 31.10.2025 | 08:24:16,951 | 2 | 113,9536 | |
| 2 | 113,9536 | |||
| 2 | 113,9536 | |||
| 31.10.2025 | 08:24:11,818 | 2 | 113,9586 | |
| 2 | 113,9586 | |||
| 2 | 113,9586 | |||
| 31.10.2025 | 08:24:08,799 | 1 | 113,9621 | |
| 1 | 113,9621 | |||
| 1 | 113,9621 | |||
| 31.10.2025 | 08:24:05,782 | 3 | 113,8381 | |
| 3 | 113,8381 | |||
| 3 | 113,8381 | |||
| 31.10.2025 | 08:23:52,095 | 2 | 113,9621 | |
| 2 | 113,9621 | |||
| 2 | 113,9621 | |||
| 31.10.2025 | 08:23:50,586 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 08:23:49,381 | 1 | 113,9615 | |
| 1 | 113,9615 | |||
| 1 | 113,9615 | |||
| 31.10.2025 | 08:23:48,478 | 3 | 113,9626 | |
| 3 | 113,9626 | |||
| 3 | 113,9626 | |||
| 31.10.2025 | 08:23:22,407 | 1 | 113,9591 | |
| 1 | 113,9591 | |||
| 1 | 113,9591 | |||
| 31.10.2025 | 08:23:14,757 | 1 | 113,9517 | |
| 1 | 113,9517 | |||
| 1 | 113,9517 | |||
| 31.10.2025 | 08:23:09,525 | 4 | 113,9536 | |
| 4 | 113,9536 | |||
| 4 | 113,9536 | |||
| 31.10.2025 | 08:23:06,505 | 3 | 113,8282 | |
| 3 | 113,8282 | |||
| 3 | 113,8282 | |||
| 31.10.2025 | 08:22:55,051 | 2 | 113,9597 | |
| 2 | 113,9597 | |||
| 2 | 113,9597 | |||
| 31.10.2025 | 08:22:54,942 | 2 | 113,9597 | |
| 2 | 113,9597 | |||
| 2 | 113,9597 | |||
| 31.10.2025 | 08:21:47,400 | 1 | 113,9719 | |
| 1 | 113,9719 | |||
| 1 | 113,9719 | |||
| 31.10.2025 | 08:21:28,491 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 31.10.2025 | 08:21:18,431 | 12 | 113,8222 | |
| 10 | 113,8222 | |||
| 2 | 113,8222 | |||
| 12 | 113,8222 | |||
| 31.10.2025 | 08:21:15,268 | 2 | 113,9466 | |
| 2 | 113,9466 | |||
| 2 | 113,9466 | |||
| 31.10.2025 | 08:21:15,211 | 1 | 113,9466 | |
| 1 | 113,9466 | |||
| 1 | 113,9466 | |||
| 31.10.2025 | 08:21:09,593 | 2 | 113,9467 | |
| 2 | 113,9467 | |||
| 2 | 113,9467 | |||
| 31.10.2025 | 08:21:09,071 | 1 | 113,9467 | |
| 1 | 113,9467 | |||
| 1 | 113,9467 | |||
| 31.10.2025 | 08:21:08,271 | 1 | 113,9467 | |
| 1 | 113,9467 | |||
| 1 | 113,9467 | |||
| 31.10.2025 | 08:21:05,455 | 4 | 113,8316 | |
| 4 | 113,8316 | |||
| 4 | 113,8316 | |||
| 31.10.2025 | 08:20:58,915 | 1 | 113,9554 | |
| 1 | 113,9554 | |||
| 1 | 113,9554 | |||
| 31.10.2025 | 08:20:57,906 | 1 | 113,9554 | |
| 1 | 113,9554 | |||
| 1 | 113,9554 | |||
| 31.10.2025 | 08:20:49,595 | 1 | 113,9538 | |
| 1 | 113,9538 | |||
| 1 | 113,9538 | |||
| 31.10.2025 | 08:20:47,751 | 4 | 113,9519 | |
| 4 | 113,9519 | |||
| 4 | 113,9519 | |||
| 31.10.2025 | 08:20:11,134 | 1 | 113,9339 | |
| 1 | 113,9339 | |||
| 1 | 113,9339 | |||
| 31.10.2025 | 08:20:11,016 | 1 | 113,9339 | |
| 1 | 113,9339 | |||
| 1 | 113,9339 | |||
| 31.10.2025 | 08:20:06,078 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 31.10.2025 | 08:19:55,920 | 3 | 113,9307 | |
| 3 | 113,9307 | |||
| 3 | 113,9307 | |||
| 31.10.2025 | 08:19:53,808 | 1 | 113,9307 | |
| 1 | 113,9307 | |||
| 1 | 113,9307 | |||
| 31.10.2025 | 08:19:47,980 | 1 | 113,9327 | |
| 1 | 113,9327 | |||
| 1 | 113,9327 | |||
| 31.10.2025 | 08:19:30,064 | 1 | 113,953 | |
| 1 | 113,953 | |||
| 1 | 113,953 | |||
| 31.10.2025 | 08:19:16,174 | 1 | 113,8356 | |
| 1 | 113,8356 | |||
| 1 | 113,8356 | |||
| 31.10.2025 | 08:19:13,058 | 1 | 113,9575 | |
| 1 | 113,9575 | |||
| 1 | 113,9575 | |||
| 31.10.2025 | 08:19:06,817 | 3 | 113,8245 | |
| 3 | 113,8245 | |||
| 3 | 113,8245 | |||
| 31.10.2025 | 08:19:04,704 | 4 | 113,9478 | |
| 4 | 113,9478 | |||
| 4 | 113,9478 | |||
| 31.10.2025 | 08:18:46,895 | 2 | 113,9498 | |
| 2 | 113,9498 | |||
| 2 | 113,9498 | |||
| 31.10.2025 | 08:18:43,575 | 1 | 113,9522 | |
| 1 | 113,9522 | |||
| 1 | 113,9522 | |||
| 31.10.2025 | 08:18:25,362 | 2 | 113,9626 | |
| 2 | 113,9626 | |||
| 2 | 113,9626 | |||
| 31.10.2025 | 08:18:19,425 | 1 | 113,9667 | |
| 1 | 113,9667 | |||
| 1 | 113,9667 | |||
| 31.10.2025 | 08:18:06,646 | 3 | 113,8454 | |
| 3 | 113,8454 | |||
| 3 | 113,8454 | |||
| 31.10.2025 | 08:18:01,515 | 1 | 113,8454 | |
| 1 | 113,8454 | |||
| 1 | 113,8454 | |||
| 31.10.2025 | 08:17:53,767 | 2 | 113,9732 | |
| 2 | 113,9732 | |||
| 2 | 113,9732 | |||
| 31.10.2025 | 08:17:50,954 | 2 | 113,9711 | |
| 2 | 113,9711 | |||
| 2 | 113,9711 | |||
| 31.10.2025 | 08:17:37,157 | 1 | 113,9685 | |
| 1 | 113,9685 | |||
| 1 | 113,9685 | |||
| 31.10.2025 | 08:17:36,351 | 3 | 113,8431 | |
| 3 | 113,8431 | |||
| 3 | 113,8431 | |||
| 31.10.2025 | 08:17:09,798 | 1 | 113,9681 | |
| 1 | 113,9681 | |||
| 1 | 113,9681 | |||
| 31.10.2025 | 08:17:09,388 | 1 | 113,9691 | |
| 1 | 113,9691 | |||
| 1 | 113,9691 | |||
| 31.10.2025 | 08:16:43,319 | 8 | 113,9607 | |
| 8 | 113,9607 | |||
| 8 | 113,9607 | |||
| 31.10.2025 | 08:16:35,473 | 1 | 113,9608 | |
| 1 | 113,9608 | |||
| 1 | 113,9608 | |||
| 31.10.2025 | 08:16:32,455 | 5 | 113,9648 | |
| 5 | 113,9648 | |||
| 5 | 113,9648 | |||
| 31.10.2025 | 08:15:51,301 | 1 | 113,9756 | |
| 1 | 113,9756 | |||
| 1 | 113,9756 | |||
| 31.10.2025 | 08:15:36,309 | 6 | 113,85 | |
| 6 | 113,85 | |||
| 6 | 113,85 | |||
| 31.10.2025 | 08:15:30,477 | 2 | 113,9759 | |
| 2 | 113,9759 | |||
| 2 | 113,9759 | |||
| 31.10.2025 | 08:15:22,830 | 2 | 113,9698 | |
| 2 | 113,9698 | |||
| 2 | 113,9698 | |||
| 31.10.2025 | 08:15:15,987 | 2 | 113,9698 | |
| 2 | 113,9698 | |||
| 2 | 113,9698 | |||
| 31.10.2025 | 08:15:13,271 | 2 | 113,9678 | |
| 2 | 113,9678 | |||
| 2 | 113,9678 | |||
| 31.10.2025 | 08:15:12,464 | 11 | 113,9678 | |
| 11 | 113,9678 | |||
| 11 | 113,9678 | |||
| 31.10.2025 | 08:15:08,037 | 1 | 113,9637 | |
| 1 | 113,9637 | |||
| 1 | 113,9637 | |||
| 31.10.2025 | 08:15:01,425 | 3 | 113,9592 | |
| 3 | 113,9592 | |||
| 3 | 113,9592 | |||
| 31.10.2025 | 08:14:54,657 | 7 | 113,9638 | |
| 7 | 113,9638 | |||
| 7 | 113,9638 | |||
| 31.10.2025 | 08:14:45,905 | 1 | 113,9636 | |
| 1 | 113,9636 | |||
| 1 | 113,9636 | |||
| 31.10.2025 | 08:14:19,752 | 1 | 113,9653 | |
| 1 | 113,9653 | |||
| 1 | 113,9653 | |||
| 31.10.2025 | 08:14:15,927 | 3 | 113,9622 | |
| 3 | 113,9622 | |||
| 3 | 113,9622 | |||
| 31.10.2025 | 08:14:06,978 | 1 | 113,9742 | |
| 1 | 113,9742 | |||
| 1 | 113,9742 | |||
| 31.10.2025 | 08:14:05,666 | 3 | 113,847 | |
| 3 | 113,847 | |||
| 3 | 113,847 | |||
| 31.10.2025 | 08:13:42,325 | 1 | 113,9717 | |
| 1 | 113,9717 | |||
| 1 | 113,9717 | |||
| 31.10.2025 | 08:13:36,359 | 1 | 113,9678 | |
| 1 | 113,9678 | |||
| 1 | 113,9678 | |||
| 31.10.2025 | 08:13:36,296 | 27 | 113,9678 | |
| 27 | 113,9678 | |||
| 27 | 113,9678 | |||
| 31.10.2025 | 08:13:04,185 | 3 | 113,9646 | |
| 3 | 113,9646 | |||
| 3 | 113,9646 | |||
| 31.10.2025 | 08:13:02,174 | 1 | 113,8379 | |
| 1 | 113,8379 | |||
| 1 | 113,8379 | |||
| 31.10.2025 | 08:12:49,993 | 5 | 113,961 | |
| 5 | 113,961 | |||
| 5 | 113,961 | |||
| 31.10.2025 | 08:12:49,591 | 3 | 113,961 | |
| 3 | 113,961 | |||
| 3 | 113,961 | |||
| 31.10.2025 | 08:12:16,279 | 1 | 113,9682 | |
| 1 | 113,9682 | |||
| 1 | 113,9682 | |||
| 31.10.2025 | 08:12:15,067 | 10 | 113,9641 | |
| 10 | 113,9641 | |||
| 10 | 113,9641 | |||
| 31.10.2025 | 08:11:51,529 | 1 | 113,9583 | |
| 1 | 113,9583 | |||
| 1 | 113,9583 | |||
| 31.10.2025 | 08:11:49,013 | 1 | 113,9604 | |
| 1 | 113,9604 | |||
| 1 | 113,9604 | |||
| 31.10.2025 | 08:11:35,841 | 4 | 113,8267 | |
| 4 | 113,8267 | |||
| 4 | 113,8267 | |||
| 31.10.2025 | 08:11:27,793 | 1 | 113,9616 | |
| 1 | 113,9616 | |||
| 1 | 113,9616 | |||
| 31.10.2025 | 08:11:26,883 | 5 | 113,9616 | |
| 5 | 113,9616 | |||
| 5 | 113,9616 | |||
| 31.10.2025 | 08:11:25,474 | 1 | 113,9616 | |
| 1 | 113,9616 | |||
| 1 | 113,9616 | |||
| 31.10.2025 | 08:11:24,468 | 1 | 113,9616 | |
| 1 | 113,9616 | |||
| 1 | 113,9616 | |||
| 31.10.2025 | 08:11:21,249 | 1 | 113,9667 | |
| 1 | 113,9667 | |||
| 1 | 113,9667 | |||
| 31.10.2025 | 08:11:17,833 | 5 | 113,9584 | |
| 5 | 113,9584 | |||
| 5 | 113,9584 | |||
| 31.10.2025 | 08:11:10,990 | 2 | 113,9611 | |
| 2 | 113,9611 | |||
| 2 | 113,9611 | |||
| 31.10.2025 | 08:10:57,309 | 2 | 113,9714 | |
| 2 | 113,9714 | |||
| 2 | 113,9714 | |||
| 31.10.2025 | 08:10:54,587 | 2 | 113,9704 | |
| 2 | 113,9704 | |||
| 2 | 113,9704 | |||
| 31.10.2025 | 08:10:40,203 | 2 | 113,9716 | |
| 2 | 113,9716 | |||
| 2 | 113,9716 | |||
| 31.10.2025 | 08:10:35,775 | 3 | 113,8462 | |
| 3 | 113,8462 | |||
| 3 | 113,8462 | |||
| 31.10.2025 | 08:10:00,861 | 1 | 113,9527 | |
| 1 | 113,9527 | |||
| 1 | 113,9527 | |||
| 31.10.2025 | 08:09:23,815 | 5 | 113,9581 | |
| 5 | 113,9581 | |||
| 5 | 113,9581 | |||
| 31.10.2025 | 08:09:18,083 | 2 | 113,9669 | |
| 2 | 113,9669 | |||
| 2 | 113,9669 | |||
| 31.10.2025 | 08:09:16,470 | 1 | 113,9669 | |
| 1 | 113,9669 | |||
| 1 | 113,9669 | |||
| 31.10.2025 | 08:09:15,263 | 3 | 113,9669 | |
| 3 | 113,9669 | |||
| 3 | 113,9669 | |||
| 31.10.2025 | 08:09:14,163 | 5 | 113,9627 | |
| 5 | 113,9627 | |||
| 5 | 113,9627 | |||
| 31.10.2025 | 08:09:13,255 | 1 | 113,971 | |
| 1 | 113,971 | |||
| 1 | 113,971 | |||
| 31.10.2025 | 08:09:07,117 | 3 | 113,8428 | |
| 3 | 113,8428 | |||
| 3 | 113,8428 | |||
| 31.10.2025 | 08:08:57,464 | 2 | 113,97 | |
| 2 | 113,97 | |||
| 2 | 113,97 | |||
| 31.10.2025 | 08:08:38,132 | 1 | 113,9685 | |
| 1 | 113,9685 | |||
| 1 | 113,9685 | |||
| 31.10.2025 | 08:08:37,829 | 3 | 113,967 | |
| 3 | 113,967 | |||
| 3 | 113,967 | |||
| 31.10.2025 | 08:08:25,655 | 1 | 113,9705 | |
| 1 | 113,9705 | |||
| 1 | 113,9705 | |||
| 31.10.2025 | 08:08:10,218 | 55 | 113,8434 | |
| 55 | 113,8434 | |||
| 55 | 113,8434 | |||
| 31.10.2025 | 08:08:06,328 | 3 | 113,8464 | |
| 3 | 113,8464 | |||
| 3 | 113,8464 | |||
| 31.10.2025 | 08:07:44,203 | 22 | 113,9748 | |
| 22 | 113,9748 | |||
| 22 | 113,9748 | |||
| 31.10.2025 | 08:07:36,754 | 2 | 113,9669 | |
| 2 | 113,9669 | |||
| 2 | 113,9669 | |||
| 31.10.2025 | 08:07:35,147 | 1 | 113,9669 | |
| 1 | 113,9669 | |||
| 1 | 113,9669 | |||
| 31.10.2025 | 08:07:29,012 | 1 | 113,9638 | |
| 1 | 113,9638 | |||
| 1 | 113,9638 | |||
| 31.10.2025 | 08:07:19,156 | 1 | 113,9625 | |
| 1 | 113,9625 | |||
| 1 | 113,9625 | |||
| 31.10.2025 | 08:07:14,734 | 400 | 113,8312 | |
| 400 | 113,8312 | |||
| 400 | 113,8312 | |||
| 31.10.2025 | 08:06:43,753 | 26 | 113,9436 | |
| 26 | 113,9436 | |||
| 26 | 113,9436 | |||
| 31.10.2025 | 08:06:39,133 | 2 | 113,9395 | |
| 2 | 113,9395 | |||
| 2 | 113,9395 | |||
| 31.10.2025 | 08:06:35,815 | 3 | 113,8173 | |
| 3 | 113,8173 | |||
| 3 | 113,8173 | |||
| 31.10.2025 | 08:06:28,876 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:06:23,648 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:06:20,028 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:06:18,522 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:06:13,597 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:06:05,550 | 6 | 113,8159 | |
| 6 | 113,8159 | |||
| 6 | 113,8159 | |||
| 31.10.2025 | 08:05:58,742 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:05:56,198 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:05:54,187 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:05:48,854 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:05:36,693 | 1 | 113,9571 | |
| 1 | 113,9571 | |||
| 1 | 113,9571 | |||
| 31.10.2025 | 08:05:36,585 | 1 | 113,9571 | |
| 1 | 113,9571 | |||
| 1 | 113,9571 | |||
| 31.10.2025 | 08:05:16,164 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:59,873 | 2 | 113,9571 | |
| 2 | 113,9571 | |||
| 2 | 113,9571 | |||
| 31.10.2025 | 08:04:57,164 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 31.10.2025 | 08:04:50,820 | 1 | 113,8302 | |
| 1 | 113,8302 | |||
| 1 | 113,8302 | |||
| 31.10.2025 | 08:04:50,116 | 1 | 113,9564 | |
| 1 | 113,9564 | |||
| 1 | 113,9564 | |||
| 31.10.2025 | 08:04:47,985 | 2 | 113,9603 | |
| 2 | 113,9603 | |||
| 2 | 113,9603 | |||
| 31.10.2025 | 08:04:47,910 | 2 | 113,9603 | |
| 2 | 113,9603 | |||
| 2 | 113,9603 | |||
| 31.10.2025 | 08:04:40,078 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:36,136 | 4 | 113,8311 | |
| 4 | 113,8311 | |||
| 4 | 113,8311 | |||
| 31.10.2025 | 08:04:32,318 | 9 | 113,8899 | |
| 9 | 113,8899 | |||
| 9 | 113,8899 | |||
| 31.10.2025 | 08:04:20,845 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:16,824 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:16,621 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:13,702 | 1 | 113,9566 | |
| 1 | 113,9566 | |||
| 1 | 113,9566 | |||
| 31.10.2025 | 08:04:07,674 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:06,866 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:04:05,559 | 4 | 113,8232 | |
| 4 | 113,8232 | |||
| 4 | 113,8232 | |||
| 31.10.2025 | 08:04:03,446 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 31.10.2025 | 08:03:57,117 | 3 | 113,9623 | |
| 3 | 113,9623 | |||
| 3 | 113,9623 | |||
| 31.10.2025 | 08:03:55,705 | 3 | 113,9623 | |
| 3 | 113,9623 | |||
| 3 | 113,9623 | |||
| 31.10.2025 | 08:03:55,098 | 1 | 113,9642 | |
| 1 | 113,9642 | |||
| 1 | 113,9642 | |||
| 31.10.2025 | 08:03:51,380 | 1 | 113,962 | |
| 1 | 113,962 | |||
| 1 | 113,962 | |||
| 31.10.2025 | 08:03:50,274 | 8 | 113,962 | |
| 8 | 113,962 | |||
| 8 | 113,962 | |||
| 31.10.2025 | 08:03:41,933 | 2 | 113,9535 | |
| 2 | 113,9535 | |||
| 2 | 113,9535 | |||
| 31.10.2025 | 08:03:32,272 | 1 | 113,9579 | |
| 1 | 113,9579 | |||
| 1 | 113,9579 | |||
| 31.10.2025 | 08:03:28,653 | 8 | 113,8334 | |
| 8 | 113,8334 | |||
| 8 | 113,8334 | |||
| 31.10.2025 | 08:03:19,394 | 1 | 113,955 | |
| 1 | 113,955 | |||
| 1 | 113,955 | |||
| 31.10.2025 | 08:03:15,376 | 1 | 113,9535 | |
| 1 | 113,9535 | |||
| 1 | 113,9535 | |||
| 31.10.2025 | 08:03:07,529 | 2 | 113,8266 | |
| 2 | 113,8266 | |||
| 2 | 113,8266 | |||
| 31.10.2025 | 08:02:46,916 | 3 | 113,9559 | |
| 3 | 113,9559 | |||
| 3 | 113,9559 | |||
| 31.10.2025 | 08:02:38,051 | 1 | 113,9527 | |
| 1 | 113,9527 | |||
| 1 | 113,9527 | |||
| 31.10.2025 | 08:02:35,943 | 6 | 113,8263 | |
| 6 | 113,8263 | |||
| 6 | 113,8263 | |||
| 31.10.2025 | 08:02:35,034 | 3 | 113,8263 | |
| 3 | 113,8263 | |||
| 3 | 113,8263 | |||
| 31.10.2025 | 08:02:33,634 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:02:29,903 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:02:26,288 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:02:24,871 | 1 | 113,9639 | |
| 1 | 113,9639 | |||
| 1 | 113,9639 | |||
| 31.10.2025 | 08:02:22,855 | 1 | 113,968 | |
| 1 | 113,968 | |||
| 1 | 113,968 | |||
| 31.10.2025 | 08:02:18,735 | 1 | 113,961 | |
| 1 | 113,961 | |||
| 1 | 113,961 | |||
| 31.10.2025 | 08:02:18,332 | 22 | 113,961 | |
| 22 | 113,961 | |||
| 22 | 113,961 | |||
| 31.10.2025 | 08:02:11,692 | 8 | 113,8899 | |
| 8 | 113,8899 | |||
| 8 | 113,8899 | |||
| 31.10.2025 | 08:02:05,450 | 7 | 113,8165 | |
| 7 | 113,8165 | |||
| 7 | 113,8165 | |||
| 31.10.2025 | 08:02:02,933 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:02:01,426 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 31.10.2025 | 08:01:59,719 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 31.10.2025 | 08:01:50,871 | 1 | 113,9329 | |
| 1 | 113,9329 | |||
| 1 | 113,9329 | |||
| 31.10.2025 | 08:01:48,657 | 1 | 113,9343 | |
| 1 | 113,9343 | |||
| 1 | 113,9343 | |||
| 31.10.2025 | 08:01:43,268 | 7 | 113,9242 | |
| 7 | 113,9242 | |||
| 7 | 113,9242 | |||
| 31.10.2025 | 08:01:40,614 | 1 | 113,9242 | |
| 1 | 113,9242 | |||
| 1 | 113,9242 | |||
| 31.10.2025 | 08:01:37,992 | 6 | 113,9193 | |
| 6 | 113,9193 | |||
| 1 | 113,9193 | |||
| 5 | 113,9193 | |||
| 31.10.2025 | 08:01:36,895 | 4 | 113,9193 | |
| 4 | 113,9193 | |||
| 4 | 113,9193 | |||
| 31.10.2025 | 08:01:31,856 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:01:26,918 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 08:01:24,399 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:01:21,782 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 31.10.2025 | 08:01:19,573 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 31.10.2025 | 08:01:11,234 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:01:09,884 | 8 | 113,8999 | |
| 8 | 113,8999 | |||
| 8 | 113,8999 | |||
| 31.10.2025 | 08:01:09,317 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:01:05,685 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:01:05,280 | 7 | 113,8058 | |
| 7 | 113,8058 | |||
| 7 | 113,8058 | |||
| 31.10.2025 | 08:01:01,662 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 08:00:59,244 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:00:53,709 | 18 | 113,8999 | |
| 18 | 113,8999 | |||
| 18 | 113,8999 | |||
| 31.10.2025 | 08:00:53,106 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 31.10.2025 | 08:00:52,606 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:00:52,201 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 08:00:45,462 | 2 | 113,9213 | |
| 2 | 113,9213 | |||
| 2 | 113,9213 | |||
| 31.10.2025 | 08:00:38,617 | 1 | 113,9264 | |
| 1 | 113,9264 | |||
| 1 | 113,9264 | |||
| 31.10.2025 | 08:00:37,713 | 4 | 113,795 | |
| 4 | 113,795 | |||
| 4 | 113,795 | |||
| 31.10.2025 | 08:00:33,790 | 5 | 113,9272 | |
| 5 | 113,9272 | |||
| 5 | 113,9272 | |||
| 31.10.2025 | 08:00:33,688 | 5 | 113,9272 | |
| 5 | 113,9272 | |||
| 5 | 113,9272 | |||
| 31.10.2025 | 08:00:30,970 | 1 | 113,9272 | |
| 1 | 113,9272 | |||
| 1 | 113,9272 | |||
| 31.10.2025 | 08:00:28,753 | 5 | 113,923 | |
| 5 | 113,923 | |||
| 5 | 113,923 | |||
| 31.10.2025 | 08:00:28,334 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 31.10.2025 | 08:00:27,745 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 31.10.2025 | 08:00:26,136 | 9 | 113,9292 | |
| 9 | 113,9292 | |||
| 9 | 113,9292 | |||
| 31.10.2025 | 08:00:25,436 | 1 | 113,9313 | |
| 1 | 113,9313 | |||
| 1 | 113,9313 | |||
| 31.10.2025 | 08:00:23,529 | 3 | 113,9313 | |
| 3 | 113,9313 | |||
| 3 | 113,9313 | |||
| 31.10.2025 | 08:00:20,008 | 1 | 113,9322 | |
| 1 | 113,9322 | |||
| 1 | 113,9322 | |||
| 31.10.2025 | 08:00:17,294 | 1 | 113,8034 | |
| 1 | 113,8034 | |||
| 1 | 113,8034 | |||
| 31.10.2025 | 08:00:16,490 | 1 | 113,9306 | |
| 1 | 113,9306 | |||
| 1 | 113,9306 | |||
| 31.10.2025 | 08:00:14,489 | 1 701 | 113,9341 | |
| 1 699 | 113,9341 | |||
| 1 | 113,9341 | |||
| 1 679 | 113,9341 | |||
| 5 | 113,9341 | |||
| 1 | 113,9341 | |||
| 17 | 113,9341 | |||
| 31.10.2025 | 08:00:02,604 | 34 | 113,9273 | |
| 34 | 113,9273 | |||
| 34 | 113,9273 | |||
| 31.10.2025 | 08:00:02,436 | 86 | 113,9273 | |
| 86 | 113,9273 | |||
| 86 | 113,9273 | |||
| 31.10.2025 | 08:00:02,308 | 428 | 113,7954 | |
| 9 | 113,7954 | |||
| 416 | 113,7954 | |||
| 428 | 113,7954 | |||
| 3 | 113,7954 | |||
| 31.10.2025 | 07:45:19,047 | 2 | 113,904 | |
| 2 | 113,904 | |||
| 2 | 113,904 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:49:29
Letzte Aktualisierung:
31.10.2025 @ 14:49:29