Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
140
300,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:30:38,590 | 100 | 300,50 | |
| 100 | 300,50 | |||
| 80 | 300,50 | |||
| 20 | 300,50 | |||
| 12.12.2025 | 11:30:18,677 | 80 | 300,45 | |
| 80 | 300,45 | |||
| 80 | 300,45 | |||
| 12.12.2025 | 11:26:55,051 | 17 | 300,30 | |
| 17 | 300,30 | |||
| 17 | 300,30 | |||
| 12.12.2025 | 11:22:13,587 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 12.12.2025 | 11:22:03,525 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 12.12.2025 | 11:21:52,334 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 12.12.2025 | 11:17:47,122 | 7 | 300,90 | |
| 7 | 300,90 | |||
| 7 | 300,90 | |||
| 12.12.2025 | 11:14:05,389 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 12.12.2025 | 11:12:10,879 | 50 | 300,95 | |
| 50 | 300,95 | |||
| 50 | 300,95 | |||
| 12.12.2025 | 11:11:42,360 | 12 | 300,95 | |
| 12 | 300,95 | |||
| 12 | 300,95 | |||
| 12.12.2025 | 11:07:35,313 | 8 | 300,85 | |
| 8 | 300,85 | |||
| 8 | 300,85 | |||
| 12.12.2025 | 11:05:23,872 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:00:08,408 | 60 | 301,00 | |
| 60 | 301,00 | |||
| 60 | 301,00 | |||
| 12.12.2025 | 10:56:17,536 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 12.12.2025 | 10:54:23,625 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:54:00,427 | 11 | 300,20 | |
| 11 | 300,20 | |||
| 11 | 300,20 | |||
| 12.12.2025 | 10:53:57,989 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 12.12.2025 | 10:53:53,507 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:51:55,385 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:51:16,328 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 12.12.2025 | 10:50:57,983 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:50:25,478 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 12.12.2025 | 10:49:41,156 | 26 | 299,50 | |
| 26 | 299,50 | |||
| 26 | 299,50 | |||
| 12.12.2025 | 10:49:07,479 | 16 | 300,15 | |
| 16 | 300,15 | |||
| 16 | 300,15 | |||
| 12.12.2025 | 10:45:53,869 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 12.12.2025 | 10:45:46,887 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 80 | 299,65 | |||
| 12.12.2025 | 10:45:27,099 | 50 | 299,95 | |
| 50 | 299,95 | |||
| 50 | 299,95 | |||
| 12.12.2025 | 10:45:17,507 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 12.12.2025 | 10:45:02,739 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 12.12.2025 | 10:44:33,758 | 70 | 300,10 | |
| 70 | 300,10 | |||
| 70 | 300,10 | |||
| 12.12.2025 | 10:42:30,287 | 23 | 299,65 | |
| 23 | 299,65 | |||
| 23 | 299,65 | |||
| 12.12.2025 | 10:41:41,374 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 12.12.2025 | 10:35:02,345 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 12.12.2025 | 10:31:15,733 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:29:58,769 | 80 | 299,85 | |
| 80 | 299,85 | |||
| 80 | 299,85 | |||
| 12.12.2025 | 10:24:32,035 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 12.12.2025 | 10:23:05,057 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 50 | 299,85 | |||
| 12.12.2025 | 10:22:50,388 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 12.12.2025 | 10:21:33,615 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 12.12.2025 | 10:20:49,166 | 23 | 300,00 | |
| 23 | 300,00 | |||
| 23 | 300,00 | |||
| 12.12.2025 | 10:20:08,520 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 12.12.2025 | 10:18:57,829 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 12.12.2025 | 10:18:35,049 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 12.12.2025 | 10:18:09,610 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 12.12.2025 | 10:15:04,392 | 20 | 300,25 | |
| 20 | 300,25 | |||
| 20 | 300,25 | |||
| 12.12.2025 | 10:12:43,059 | 33 | 300,00 | |
| 33 | 300,00 | |||
| 33 | 300,00 | |||
| 12.12.2025 | 10:12:28,793 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 6 | 299,65 | |||
| 74 | 299,65 | |||
| 12.12.2025 | 10:11:45,619 | 20 | 300,05 | |
| 20 | 300,05 | |||
| 20 | 300,05 | |||
| 12.12.2025 | 10:10:35,812 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 12.12.2025 | 10:08:25,781 | 40 | 300,00 | |
| 40 | 300,00 | |||
| 40 | 300,00 | |||
| 12.12.2025 | 10:07:41,577 | 40 | 300,20 | |
| 40 | 300,20 | |||
| 40 | 300,20 | |||
| 12.12.2025 | 10:07:31,625 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:07:16,385 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:07:08,432 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 12.12.2025 | 10:07:08,330 | 40 | 300,15 | |
| 40 | 300,15 | |||
| 40 | 300,15 | |||
| 12.12.2025 | 10:03:45,722 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 12.12.2025 | 10:03:39,566 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 12.12.2025 | 10:02:43,393 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 12.12.2025 | 10:02:17,436 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 12.12.2025 | 10:02:01,211 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 12.12.2025 | 10:02:01,125 | 70 | 299,95 | |
| 70 | 299,95 | |||
| 70 | 299,95 | |||
| 12.12.2025 | 10:01:07,313 | 100 | 299,95 | |
| 100 | 299,95 | |||
| 100 | 299,95 | |||
| 12.12.2025 | 10:00:24,534 | 11 | 299,90 | |
| 11 | 299,90 | |||
| 11 | 299,90 | |||
| 12.12.2025 | 09:59:50,164 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 12.12.2025 | 09:59:41,538 | 39 | 299,85 | |
| 39 | 299,85 | |||
| 39 | 299,85 | |||
| 12.12.2025 | 09:58:15,657 | 19 | 299,90 | |
| 19 | 299,90 | |||
| 19 | 299,90 | |||
| 12.12.2025 | 09:55:28,413 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 12.12.2025 | 09:55:23,626 | 13 | 299,90 | |
| 13 | 299,90 | |||
| 13 | 299,90 | |||
| 12.12.2025 | 09:53:52,304 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 12.12.2025 | 09:53:26,711 | 9 | 299,90 | |
| 9 | 299,90 | |||
| 9 | 299,90 | |||
| 12.12.2025 | 09:52:27,188 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:51:20,183 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:47:36,167 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 12.12.2025 | 09:47:09,295 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:45:33,345 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 12.12.2025 | 09:44:03,629 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 12.12.2025 | 09:43:03,079 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 12.12.2025 | 09:42:38,190 | 74 | 299,90 | |
| 74 | 299,90 | |||
| 74 | 299,90 | |||
| 12.12.2025 | 09:42:37,588 | 9 | 299,90 | |
| 9 | 299,90 | |||
| 9 | 299,90 | |||
| 12.12.2025 | 09:42:36,966 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 12.12.2025 | 09:39:09,515 | 35 | 299,90 | |
| 35 | 299,90 | |||
| 35 | 299,90 | |||
| 12.12.2025 | 09:34:35,124 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 12.12.2025 | 09:34:14,301 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 12.12.2025 | 09:34:12,005 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 12.12.2025 | 09:31:01,170 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 12.12.2025 | 09:29:28,901 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 12.12.2025 | 09:29:08,267 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 12.12.2025 | 09:28:37,114 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:28:34,997 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 12.12.2025 | 09:27:39,428 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 12.12.2025 | 09:21:35,791 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 12.12.2025 | 09:20:29,960 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 12.12.2025 | 09:18:59,256 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 09:16:33,778 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 09:15:48,635 | 100 | 299,80 | |
| 90 | 299,80 | |||
| 100 | 299,80 | |||
| 10 | 299,80 | |||
| 12.12.2025 | 09:15:39,309 | 80 | 299,75 | |
| 80 | 299,75 | |||
| 80 | 299,75 | |||
| 12.12.2025 | 09:14:49,256 | 80 | 299,55 | |
| 80 | 299,55 | |||
| 80 | 299,55 | |||
| 12.12.2025 | 09:14:27,847 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 12.12.2025 | 09:10:06,016 | 80 | 299,40 | |
| 80 | 299,40 | |||
| 80 | 299,40 | |||
| 12.12.2025 | 09:08:35,004 | 17 | 299,75 | |
| 17 | 299,75 | |||
| 17 | 299,75 | |||
| 12.12.2025 | 09:06:07,310 | 7 | 299,75 | |
| 7 | 299,75 | |||
| 7 | 299,75 | |||
| 12.12.2025 | 09:06:06,146 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 12.12.2025 | 08:58:54,379 | 7 | 299,95 | |
| 7 | 299,95 | |||
| 7 | 299,95 | |||
| 12.12.2025 | 08:57:38,842 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 08:53:51,325 | 30 | 299,95 | |
| 30 | 299,95 | |||
| 30 | 299,95 | |||
| 12.12.2025 | 08:48:35,998 | 100 | 299,70 | |
| 86 | 299,70 | |||
| 100 | 299,70 | |||
| 14 | 299,70 | |||
| 12.12.2025 | 08:48:23,966 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 80 | 299,65 | |||
| 12.12.2025 | 08:40:17,353 | 80 | 299,90 | |
| 80 | 299,90 | |||
| 80 | 299,90 | |||
| 12.12.2025 | 08:39:50,091 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 12.12.2025 | 08:39:46,071 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 12.12.2025 | 08:39:44,831 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 12.12.2025 | 08:39:38,499 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 12.12.2025 | 08:39:38,298 | 9 | 300,05 | |
| 9 | 300,05 | |||
| 9 | 300,05 | |||
| 12.12.2025 | 08:39:37,692 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 12.12.2025 | 08:39:37,094 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 12.12.2025 | 08:39:31,049 | 8 | 300,75 | |
| 8 | 300,75 | |||
| 8 | 300,75 | |||
| 12.12.2025 | 08:39:30,987 | 40 | 300,75 | |
| 40 | 300,75 | |||
| 40 | 300,75 | |||
| 12.12.2025 | 08:39:22,381 | 150 | 299,50 | |
| 150 | 299,50 | |||
| 150 | 299,50 | |||
| 12.12.2025 | 08:39:17,743 | 66 | 299,45 | |
| 66 | 299,45 | |||
| 66 | 299,45 | |||
| 12.12.2025 | 08:39:15,260 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 12.12.2025 | 08:35:32,503 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 12.12.2025 | 08:32:11,803 | 20 | 299,30 | |
| 20 | 299,30 | |||
| 20 | 299,30 | |||
| 12.12.2025 | 08:29:59,586 | 80 | 298,65 | |
| 80 | 298,65 | |||
| 80 | 298,65 | |||
| 12.12.2025 | 08:27:13,506 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 12.12.2025 | 08:26:54,910 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 12.12.2025 | 08:26:05,830 | 6 | 298,10 | |
| 6 | 298,10 | |||
| 6 | 298,10 | |||
| 12.12.2025 | 08:24:20,682 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 12.12.2025 | 08:22:35,438 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 12.12.2025 | 08:20:55,901 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 12.12.2025 | 08:11:35,390 | 17 | 299,00 | |
| 17 | 299,00 | |||
| 17 | 299,00 | |||
| 12.12.2025 | 08:11:01,015 | 80 | 299,05 | |
| 80 | 299,05 | |||
| 80 | 299,05 | |||
| 12.12.2025 | 08:09:10,102 | 6 | 299,40 | |
| 6 | 299,40 | |||
| 6 | 299,40 | |||
| 12.12.2025 | 08:02:36,993 | 50 | 299,45 | |
| 50 | 299,45 | |||
| 50 | 299,45 | |||
| 12.12.2025 | 08:00:29,460 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 12.12.2025 | 08:00:13,721 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 12.12.2025 | 08:00:09,985 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 12.12.2025 | 07:52:11,112 | 25 | 299,45 | |
| 25 | 299,45 | |||
| 25 | 299,45 | |||
| 12.12.2025 | 07:40:00,986 | 9 | 299,45 | |
| 9 | 299,45 | |||
| 9 | 299,45 | |||
| 12.12.2025 | 07:30:07,639 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 12.12.2025 | 07:30:07,536 | 127 | 299,45 | |
| 100 | 299,45 | |||
| 27 | 299,45 | |||
| 40 | 299,45 | |||
| 4 | 299,45 | |||
| 68 | 299,45 | |||
| 5 | 299,45 | |||
| 10 | 299,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 617,50
Umsatz: 32 712 TEUR -
Deutsche Lufthansa AG
Bid: 8,442 / Ask: 8,448
Umsatz: 15 264 TEUR -
Allianz SE
Bid: 384,70 / Ask: 384,80
Umsatz: 13 502 TEUR -
Siemens Energy AG
Bid: 121,75 / Ask: 121,80
Umsatz: 9 658 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,06
Umsatz: 7 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:30:46
Letzte Aktualisierung:
12.12.2025 @ 11:30:46