Tradegate Exchange

Amazon.com Inc.

807

707

194.30

Date	Time	Volume	Order Volume	Price
17/09/2025	16:52:32.868	5		194.30
			5	194.30
			5	194.30
17/09/2025	16:52:03.906	2		194.34
			2	194.34
			2	194.34
17/09/2025	16:51:49.374	1		194.26
			1	194.26
			1	194.26
17/09/2025	16:51:47.955	75		194.28
			75	194.28
			75	194.28
17/09/2025	16:50:31.580	10		194.36
			10	194.36
			10	194.36
17/09/2025	16:49:49.610	50		194.38
			50	194.38
			50	194.38
17/09/2025	16:49:26.836	50		194.28
			50	194.28
			50	194.28
17/09/2025	16:48:56.211	75		194.36
			75	194.36
			75	194.36
17/09/2025	16:48:13.821	10		194.30
			10	194.30
			10	194.30
17/09/2025	16:47:00.582	100		194.16
			100	194.16
			100	194.16
17/09/2025	16:45:37.639	6		194.14
			6	194.14
			6	194.14
17/09/2025	16:44:24.293	12		194.32
			12	194.32
			12	194.32
17/09/2025	16:44:18.028	10		194.34
			10	194.34
			10	194.34
17/09/2025	16:44:03.994	15		194.20
			15	194.20
			15	194.20
17/09/2025	16:44:01.256	3		194.20
			3	194.20
			3	194.20
17/09/2025	16:43:48.855	1		194.18
			1	194.18
			1	194.18
17/09/2025	16:43:47.692	8		194.18
			8	194.18
			8	194.18
17/09/2025	16:43:36.675	10		194.24
			10	194.24
			10	194.24
17/09/2025	16:43:32.576	1		194.24
			1	194.24
			1	194.24
17/09/2025	16:43:10.047	10		194.14
			10	194.14
			10	194.14
17/09/2025	16:42:45.092	1		194.12
			1	194.12
			1	194.12
17/09/2025	16:42:35.233	1		194.14
			1	194.14
			1	194.14
17/09/2025	16:42:12.137	5		194.14
			5	194.14
			5	194.14
17/09/2025	16:41:17.689	29		194.06
			29	194.06
			29	194.06
17/09/2025	16:40:04.423	5		194.08
			5	194.08
			5	194.08
17/09/2025	16:40:04.125	12		194.04
			12	194.04
			12	194.04
17/09/2025	16:38:33.082	100		193.92
			100	193.92
			100	193.92
17/09/2025	16:38:30.055	1		193.94
			1	193.94
			1	193.94
17/09/2025	16:38:21.027	10		193.90
			10	193.90
			10	193.90
17/09/2025	16:38:20.936	1		193.94
			1	193.94
			1	193.94
17/09/2025	16:38:20.322	50		193.98
			50	193.98
			50	193.98
17/09/2025	16:38:20.108	232		194.00
			1	194.00
			232	194.00
			53	194.00
			58	194.00
			5	194.00
			30	194.00
			20	194.00
			4	194.00
			10	194.00
			51	194.00
17/09/2025	16:38:10.145	10		194.06
			10	194.06
			10	194.06
17/09/2025	16:38:09.143	10		194.06
			10	194.06
			10	194.06
17/09/2025	16:37:57.698	25		194.02
			25	194.02
			25	194.02
17/09/2025	16:36:41.503	35		194.00
			15	194.00
			35	194.00
			20	194.00
17/09/2025	16:36:41.481	12		194.00
			12	194.00
			12	194.00
17/09/2025	16:36:29.024	3		194.16
			3	194.16
			3	194.16
17/09/2025	16:36:00.572	5		194.12
			5	194.12
			5	194.12
17/09/2025	16:35:51.534	20		194.14
			20	194.14
			20	194.14
17/09/2025	16:35:28.388	107		194.26
			107	194.26
			107	194.26
17/09/2025	16:35:06.328	50		194.30
			50	194.30
			50	194.30
17/09/2025	16:34:51.543	25		194.40
			25	194.40
			25	194.40
17/09/2025	16:33:36.984	3		194.34
			3	194.34
			3	194.34
17/09/2025	16:33:02.884	250		194.26
			250	194.26
			250	194.26
17/09/2025	16:32:56.359	3		194.20
			3	194.20
			3	194.20
17/09/2025	16:32:41.343	2		194.22
			2	194.22
			2	194.22
17/09/2025	16:32:40.646	2		194.22
			2	194.22
			2	194.22
17/09/2025	16:32:36.048	18		194.24
			18	194.24
			18	194.24
17/09/2025	16:32:24.955	11		194.32
			11	194.32
			11	194.32
17/09/2025	16:31:58.858	10		194.36
			10	194.36
			10	194.36
17/09/2025	16:31:29.590	5		194.36
			5	194.36
			5	194.36
17/09/2025	16:31:01.543	160		194.32
			160	194.32
			160	194.32
17/09/2025	16:30:42.033	1		194.26
			1	194.26
			1	194.26
17/09/2025	16:30:36.708	10		194.24
			10	194.24
			10	194.24
17/09/2025	16:30:16.889	5		194.40
			5	194.40
			5	194.40
17/09/2025	16:29:59.250	5		194.40
			5	194.40
			5	194.40
17/09/2025	16:29:49.355	4		194.42
			4	194.42
			4	194.42
17/09/2025	16:29:49.270	18		194.42
			18	194.42
			18	194.42
17/09/2025	16:29:19.264	10		194.32
			10	194.32
			10	194.32
17/09/2025	16:29:18.737	50		194.38
			50	194.38
			50	194.38
17/09/2025	16:29:17.057	15		194.38
			15	194.38
			15	194.38
17/09/2025	16:29:04.332	2		194.32
			2	194.32
			2	194.32
17/09/2025	16:28:22.843	7		194.42
			7	194.42
			7	194.42
17/09/2025	16:27:58.954	100		194.40
			100	194.40
			100	194.40
17/09/2025	16:27:57.807	10		194.34
			10	194.34
			10	194.34
17/09/2025	16:27:49.721	15		194.40
			15	194.40
			15	194.40
17/09/2025	16:27:43.021	2		194.42
			2	194.42
			2	194.42
17/09/2025	16:27:16.884	700		194.40
			700	194.40
			700	194.40
17/09/2025	16:27:07.013	206		194.40
			206	194.40
			206	194.40
17/09/2025	16:26:56.241	1 000		194.42
			1 000	194.42
			1 000	194.42
17/09/2025	16:26:49.062	40		194.36
			40	194.36
			40	194.36
17/09/2025	16:26:38.274	8		194.46
			8	194.46
			8	194.46
17/09/2025	16:26:23.054	40		194.40
			40	194.40
			40	194.40
17/09/2025	16:26:02.911	60		194.46
			60	194.46
			60	194.46
17/09/2025	16:24:17.287	2		194.50
			2	194.50
			2	194.50
17/09/2025	16:24:05.371	1		194.56
			1	194.56
			1	194.56
17/09/2025	16:23:30.379	48		194.50
			48	194.50
			48	194.50
17/09/2025	16:23:02.634	60		194.38
			60	194.38
			60	194.38
17/09/2025	16:22:51.530	100		194.44
			100	194.44
			100	194.44
17/09/2025	16:22:37.127	13		194.46
			13	194.46
			13	194.46
17/09/2025	16:22:36.720	105		194.50
			100	194.50
			5	194.50
			105	194.50
17/09/2025	16:22:36.589	15		194.52
			15	194.52
			15	194.52
17/09/2025	16:22:25.850	6		194.60
			6	194.60
			6	194.60
17/09/2025	16:21:23.857	50		194.66
			50	194.66
			50	194.66
17/09/2025	16:21:19.987	3		194.68
			3	194.68
			3	194.68
17/09/2025	16:21:17.694	46		194.70
			46	194.70
			46	194.70
17/09/2025	16:21:17.582	100		194.70
			8	194.70
			92	194.70
			100	194.70
17/09/2025	16:20:34.013	50		194.80
			50	194.80
			50	194.80
17/09/2025	16:20:28.048	20		194.78
			20	194.78
			20	194.78
17/09/2025	16:20:27.895	40		194.80
			5	194.80
			20	194.80
			40	194.80
			15	194.80
17/09/2025	16:20:25.465	25		194.84
			25	194.84
			25	194.84
17/09/2025	16:20:14.184	230		194.90
			230	194.90
			230	194.90
17/09/2025	16:19:57.923	12		194.98
			12	194.98
			12	194.98
17/09/2025	16:19:55.237	5		194.98
			5	194.98
			5	194.98
17/09/2025	16:18:00.457	100		194.88
			100	194.88
			100	194.88
17/09/2025	16:17:20.279	5		194.86
			5	194.86
			5	194.86
17/09/2025	16:17:02.137	38		195.00
			38	195.00
			38	195.00
17/09/2025	16:16:57.059	3		195.02
			3	195.02
			3	195.02
17/09/2025	16:16:40.612	100		195.00
			100	195.00
			100	195.00
17/09/2025	16:16:17.812	15		195.28
			15	195.28
			15	195.28
17/09/2025	16:16:10.959	3		195.22
			3	195.22
			3	195.22
17/09/2025	16:15:59.788	12		195.34
			12	195.34
			12	195.34
17/09/2025	16:15:51.703	5		195.24
			5	195.24
			5	195.24
17/09/2025	16:15:27.669	1		195.26
			1	195.26
			1	195.26
17/09/2025	16:15:08.577	10		195.18
			10	195.18
			10	195.18
17/09/2025	16:14:56.723	10		195.24
			10	195.24
			10	195.24
17/09/2025	16:13:32.840	7		195.16
			7	195.16
			7	195.16
17/09/2025	16:13:05.716	6		195.10
			6	195.10
			5	195.10
			1	195.10
17/09/2025	16:12:41.315	5		195.14
			5	195.14
			5	195.14
17/09/2025	16:11:53.466	10		195.00
			10	195.00
			10	195.00
17/09/2025	16:11:27.964	2		194.98
			2	194.98
			2	194.98
17/09/2025	16:10:18.187	75		194.96
			75	194.96
			75	194.96
17/09/2025	16:09:50.946	1		195.12
			1	195.12
			1	195.12
17/09/2025	16:08:40.118	1		194.98
			1	194.98
			1	194.98
17/09/2025	16:08:27.474	2		194.96
			2	194.96
			2	194.96
17/09/2025	16:07:21.341	3		194.98
			3	194.98
			3	194.98
17/09/2025	16:06:59.811	1 217		195.00
			19	195.00
			2	195.00
			102	195.00
			21	195.00
			30	195.00
			593	195.00
			75	195.00
			500	195.00
			1 067	195.00
			1	195.00
			8	195.00
			6	195.00
			10	195.00
17/09/2025	16:06:45.628	1 500		195.00
			10	195.00
			30	195.00
			1 000	195.00
			10	195.00
			2	195.00
			5	195.00
			3	195.00
			10	195.00
			8	195.00
			1 500	195.00
			4	195.00
			1	195.00
			10	195.00
			407	195.00
17/09/2025	16:06:19.738	10		195.12
			10	195.12
			10	195.12
17/09/2025	16:04:10.987	52		195.26
			52	195.26
			52	195.26
17/09/2025	16:04:05.176	1		195.16
			1	195.16
			1	195.16
17/09/2025	16:03:37.910	2		195.10
			2	195.10
			2	195.10
17/09/2025	16:03:13.909	50		195.18
			50	195.18
			50	195.18
17/09/2025	16:02:53.471	4		195.02
			4	195.02
			4	195.02
17/09/2025	16:02:45.213	3		195.08
			3	195.08
			3	195.08
17/09/2025	16:02:10.579	23		195.10
			23	195.10
			23	195.10
17/09/2025	16:02:00.650	5		195.14
			5	195.14
			5	195.14
17/09/2025	16:01:54.076	10		195.02
			10	195.02
			10	195.02
17/09/2025	16:01:44.884	100		195.02
			50	195.02
			100	195.02
			50	195.02
17/09/2025	16:01:44.788	15		195.02
			15	195.02
			15	195.02
17/09/2025	16:01:44.740	27		195.02
			27	195.02
			27	195.02
17/09/2025	16:01:37.385	50		195.08
			50	195.08
			50	195.08
17/09/2025	16:01:37.250	15		195.08
			15	195.08
			7	195.08
			8	195.08
17/09/2025	16:01:27.262	10		195.30
			10	195.30
			10	195.30
17/09/2025	16:01:01.198	29		195.40
			29	195.40
			29	195.40
17/09/2025	16:00:28.921	2		195.38
			2	195.38
			2	195.38
17/09/2025	16:00:25.418	40		195.28
			40	195.28
			40	195.28
17/09/2025	16:00:02.319	2		195.28
			2	195.28
			2	195.28
17/09/2025	15:59:17.717	10		195.32
			10	195.32
			10	195.32
17/09/2025	15:58:43.486	18		195.36
			18	195.36
			18	195.36
17/09/2025	15:58:33.824	14		195.32
			14	195.32
			14	195.32
17/09/2025	15:58:17.526	7		195.36
			7	195.36
			7	195.36
17/09/2025	15:58:10.211	50		195.36
			50	195.36
			50	195.36
17/09/2025	15:56:54.424	50		195.34
			50	195.34
			50	195.34
17/09/2025	15:56:47.094	1		195.34
			1	195.34
			1	195.34
17/09/2025	15:56:03.510	35		195.30
			35	195.30
			35	195.30
17/09/2025	15:55:45.930	11		195.44
			11	195.44
			11	195.44
17/09/2025	15:55:20.940	51		195.50
			51	195.50
			51	195.50
17/09/2025	15:54:56.527	40		195.52
			40	195.52
			40	195.52
17/09/2025	15:54:43.198	10		195.60
			10	195.60
			10	195.60
17/09/2025	15:53:46.268	5		195.62
			5	195.62
			5	195.62
17/09/2025	15:53:40.066	1		195.66
			1	195.66
			1	195.66
17/09/2025	15:52:04.729	42		195.36
			42	195.36
			42	195.36
17/09/2025	15:51:51.747	3		195.28
			3	195.28
			3	195.28
17/09/2025	15:51:50.183	20		195.30
			20	195.30
			20	195.30
17/09/2025	15:51:05.255	10		195.40
			10	195.40
			10	195.40
17/09/2025	15:50:35.145	100		195.36
			100	195.36
			100	195.36
17/09/2025	15:50:08.256	50		195.26
			50	195.26
			50	195.26
17/09/2025	15:50:02.161	50		195.30
			50	195.30
			50	195.30
17/09/2025	15:49:56.619	2		195.42
			2	195.42
			2	195.42
17/09/2025	15:48:57.086	5		195.30
			5	195.30
			5	195.30
17/09/2025	15:47:44.285	3		195.56
			3	195.56
			3	195.56
17/09/2025	15:47:38.758	1		195.48
			1	195.48
			1	195.48
17/09/2025	15:47:27.331	150		195.56
			150	195.56
			150	195.56
17/09/2025	15:46:17.319	3		195.52
			3	195.52
			3	195.52
17/09/2025	15:46:07.954	1		195.62
			1	195.62
			1	195.62
17/09/2025	15:46:03.434	10		195.42
			10	195.42
			10	195.42
17/09/2025	15:45:59.294	10		195.46
			10	195.46
			10	195.46
17/09/2025	15:45:54.701	5		195.50
			5	195.50
			5	195.50
17/09/2025	15:45:54.025	27		195.60
			27	195.60
			27	195.60
17/09/2025	15:45:53.920	8		195.66
			8	195.66
			8	195.66
17/09/2025	15:45:41.245	1		195.64
			1	195.64
			1	195.64
17/09/2025	15:45:26.382	1		195.66
			1	195.66
			1	195.66
17/09/2025	15:45:14.103	150		195.76
			150	195.76
			150	195.76
17/09/2025	15:44:53.530	100		195.70
			100	195.70
			100	195.70
17/09/2025	15:44:06.968	6		195.78
			6	195.78
			6	195.78
17/09/2025	15:42:34.263	5		195.48
			5	195.48
			5	195.48
17/09/2025	15:41:46.392	15		195.50
			15	195.50
			15	195.50
17/09/2025	15:41:40.772	75		195.44
			75	195.44
			75	195.44
17/09/2025	15:41:24.179	3		195.40
			3	195.40
			3	195.40
17/09/2025	15:41:24.094	20		195.42
			20	195.42
			20	195.42
17/09/2025	15:41:16.628	25		195.60
			25	195.60
			25	195.60
17/09/2025	15:41:02.324	10		195.42
			10	195.42
			10	195.42
17/09/2025	15:40:21.943	4		195.68
			4	195.68
			4	195.68
17/09/2025	15:40:21.575	30		195.68
			30	195.68
			30	195.68
17/09/2025	15:40:21.419	4		195.68
			4	195.68
			4	195.68
17/09/2025	15:40:05.758	15		195.82
			15	195.82
			15	195.82
17/09/2025	15:39:45.394	10		195.58
			10	195.58
			10	195.58
17/09/2025	15:39:04.006	51		195.50
			30	195.50
			6	195.50
			15	195.50
			51	195.50
17/09/2025	15:39:01.026	20		195.60
			20	195.60
			20	195.60
17/09/2025	15:38:59.976	100		195.60
			100	195.60
			100	195.60
17/09/2025	15:38:56.251	1		195.62
			1	195.62
			1	195.62
17/09/2025	15:38:34.101	50		195.62
			50	195.62
			50	195.62
17/09/2025	15:38:14.743	1		195.90
			1	195.90
			1	195.90
17/09/2025	15:38:04.992	5		195.84
			5	195.84
			5	195.84
17/09/2025	15:38:04.442	20		195.88
			20	195.88
			20	195.88
17/09/2025	15:38:03.442	50		195.90
			50	195.90
			50	195.90
17/09/2025	15:37:44.799	1		196.04
			1	196.04
			1	196.04
17/09/2025	15:37:07.213	2		195.98
			2	195.98
			2	195.98
17/09/2025	15:37:03.244	20		196.00
			5	196.00
			5	196.00
			10	196.00
			20	196.00
17/09/2025	15:37:03.163	14		195.88
			14	195.88
			14	195.88
17/09/2025	15:37:02.858	250		196.00
			25	196.00
			20	196.00
			20	196.00
			250	196.00
			15	196.00
			100	196.00
			20	196.00
			20	196.00
			10	196.00
			5	196.00
			5	196.00
			10	196.00
17/09/2025	15:37:02.698	1		196.04
			1	196.04
			1	196.04
17/09/2025	15:36:49.600	15		196.12
			15	196.12
			15	196.12
17/09/2025	15:36:30.662	2		196.22
			2	196.22
			2	196.22
17/09/2025	15:36:15.468	35		196.46
			35	196.46
			35	196.46
17/09/2025	15:35:50.445	50		196.40
			50	196.40
			50	196.40
17/09/2025	15:35:38.036	45		196.50
			45	196.50
			45	196.50
17/09/2025	15:35:25.642	51		196.60
			51	196.60
			51	196.60
17/09/2025	15:34:42.006	6		196.08
			6	196.08
			6	196.08
17/09/2025	15:34:26.528	3		196.28
			3	196.28
			3	196.28
17/09/2025	15:34:16.566	1		196.74
			1	196.74
			1	196.74
17/09/2025	15:34:14.475	50		196.66
			50	196.66
			50	196.66
17/09/2025	15:34:03.044	15		196.64
			15	196.64
			15	196.64
17/09/2025	15:33:59.639	2		196.56
			2	196.56
			2	196.56
17/09/2025	15:33:58.470	3		196.54
			3	196.54
			3	196.54
17/09/2025	15:33:54.967	15		196.64
			15	196.64
			15	196.64
17/09/2025	15:33:07.038	15		196.44
			15	196.44
			15	196.44
17/09/2025	15:32:57.671	11		196.74
			11	196.74
			11	196.74
17/09/2025	15:32:52.627	8		196.72
			8	196.72
			8	196.72
17/09/2025	15:32:34.480	600		196.54
			600	196.54
			600	196.54
17/09/2025	15:32:32.021	3		196.50
			3	196.50
			3	196.50
17/09/2025	15:31:51.378	10		196.62
			10	196.62
			10	196.62
17/09/2025	15:31:16.285	50		196.84
			50	196.84
			50	196.84
17/09/2025	15:31:16.188	15		197.00
			15	197.00
			15	197.00
17/09/2025	15:31:13.707	30		197.14
			30	197.14
			30	197.14
17/09/2025	15:30:15.664	20		197.02
			20	197.02
			20	197.02
17/09/2025	15:30:15.569	4		197.28
			4	197.28
			4	197.28
17/09/2025	15:28:54.378	5		197.28
			5	197.28
			5	197.28
17/09/2025	15:27:14.677	100		197.26
			100	197.26
			100	197.26
17/09/2025	15:25:46.269	10		197.34
			10	197.34
			10	197.34
17/09/2025	15:25:11.843	15		197.20
			15	197.20
			15	197.20
17/09/2025	15:24:51.514	3		197.30
			3	197.30
			3	197.30
17/09/2025	15:24:10.637	10		197.10
			10	197.10
			10	197.10
17/09/2025	15:23:32.075	15		197.12
			15	197.12
			15	197.12
17/09/2025	15:23:25.636	5		197.12
			5	197.12
			5	197.12
17/09/2025	15:23:16.214	14		197.12
			14	197.12
			14	197.12
17/09/2025	15:22:09.636	45		197.10
			45	197.10
			45	197.10
17/09/2025	15:20:40.241	10		197.14
			10	197.14
			10	197.14
17/09/2025	15:19:45.289	70		197.20
			70	197.20
			60	197.20
			10	197.20
17/09/2025	15:18:57.726	95		197.20
			95	197.20
			95	197.20
17/09/2025	15:18:49.322	83		197.34
			83	197.34
			83	197.34
17/09/2025	15:18:24.787	25		197.16
			25	197.16
			25	197.16
17/09/2025	15:18:08.032	50		197.16
			50	197.16
			50	197.16
17/09/2025	15:17:15.319	5		197.18
			5	197.18
			5	197.18
17/09/2025	15:16:14.631	10		197.18
			10	197.18
			10	197.18
17/09/2025	15:15:22.885	5		197.12
			5	197.12
			5	197.12
17/09/2025	15:14:35.030	195		197.14
			195	197.14
			195	197.14
17/09/2025	15:13:36.168	15		197.18
			15	197.18
			15	197.18
17/09/2025	15:13:22.355	2		197.32
			2	197.32
			2	197.32
17/09/2025	15:12:44.951	3		197.34
			3	197.34
			3	197.34
17/09/2025	15:12:07.818	1		197.32
			1	197.32
			1	197.32
17/09/2025	15:11:36.757	10		197.20
			10	197.20
			10	197.20
17/09/2025	15:11:10.438	10		197.10
			10	197.10
			10	197.10
17/09/2025	15:10:53.907	72		197.10
			59	197.10
			72	197.10
			13	197.10
17/09/2025	15:10:44.766	11		197.00
			11	197.00
			11	197.00
17/09/2025	15:07:13.861	12		197.06
			12	197.06
			12	197.06
17/09/2025	15:05:25.483	107		197.34
			107	197.34
			107	197.34
17/09/2025	15:05:07.281	35		197.24
			35	197.24
			35	197.24
17/09/2025	15:04:18.768	1		197.12
			1	197.12
			1	197.12
17/09/2025	15:03:59.959	20		197.00
			20	197.00
			20	197.00
17/09/2025	15:03:04.239	400		197.04
			400	197.04
			400	197.04
17/09/2025	15:02:26.857	1		196.96
			1	196.96
			1	196.96
17/09/2025	15:01:16.311	32		196.96
			32	196.96
			32	196.96
17/09/2025	14:59:55.158	2		196.98
			2	196.98
			2	196.98
17/09/2025	14:59:32.700	1		197.00
			1	197.00
			1	197.00
17/09/2025	14:59:29.177	17		197.00
			17	197.00
			17	197.00
17/09/2025	14:58:11.890	1		196.96
			1	196.96
			1	196.96
17/09/2025	14:57:31.224	100		197.00
			100	197.00
			100	197.00
17/09/2025	14:57:16.628	3		197.00
			3	197.00
			3	197.00
17/09/2025	14:56:47.650	1		196.92
			1	196.92
			1	196.92
17/09/2025	14:56:38.109	1		197.02
			1	197.02
			1	197.02
17/09/2025	14:52:23.187	1		197.12
			1	197.12
			1	197.12
17/09/2025	14:48:54.673	2		197.04
			2	197.04
			2	197.04
17/09/2025	14:48:39.634	100		197.16
			100	197.16
			100	197.16
17/09/2025	14:47:43.796	10		197.04
			10	197.04
			10	197.04
17/09/2025	14:46:58.511	5		197.14
			5	197.14
			5	197.14
17/09/2025	14:46:55.339	2		197.04
			2	197.04
			2	197.04
17/09/2025	14:46:37.053	25		197.20
			25	197.20
			25	197.20
17/09/2025	14:43:00.368	5		197.36
			5	197.36
			5	197.36
17/09/2025	14:39:12.000	4		197.26
			4	197.26
			4	197.26
17/09/2025	14:38:32.556	100		197.36
			100	197.36
			100	197.36
17/09/2025	14:38:30.507	15		197.30
			15	197.30
			15	197.30
17/09/2025	14:37:44.728	2		197.44
			2	197.44
			2	197.44
17/09/2025	14:37:13.988	3		197.26
			3	197.26
			3	197.26
17/09/2025	14:31:28.141	2		197.26
			2	197.26
			2	197.26
17/09/2025	14:28:50.606	1		197.38
			1	197.38
			1	197.38
17/09/2025	14:27:57.567	2		197.26
			2	197.26
			2	197.26
17/09/2025	14:27:32.935	33		197.30
			33	197.30
			33	197.30
17/09/2025	14:27:27.625	10		197.28
			10	197.28
			10	197.28
17/09/2025	14:26:55.381	10		197.40
			10	197.40
			10	197.40
17/09/2025	14:22:01.721	1		197.42
			1	197.42
			1	197.42
17/09/2025	14:21:31.228	20		197.42
			19	197.42
			20	197.42
			1	197.42
17/09/2025	14:19:47.477	50		197.48
			50	197.48
			50	197.48
17/09/2025	14:15:42.408	30		197.64
			30	197.64
			30	197.64
17/09/2025	14:14:05.817	1		197.66
			1	197.66
			1	197.66
17/09/2025	14:10:08.601	40		197.58
			40	197.58
			40	197.58
17/09/2025	14:08:21.783	152		197.60
			152	197.60
			152	197.60
17/09/2025	14:05:44.066	1		197.52
			1	197.52
			1	197.52
17/09/2025	14:05:21.713	3		197.42
			3	197.42
			3	197.42
17/09/2025	14:05:20.736	25		197.56
			25	197.56
			25	197.56
17/09/2025	14:05:04.698	6		197.56
			6	197.56
			6	197.56
17/09/2025	14:04:07.000	130		197.62
			130	197.62
			130	197.62
17/09/2025	14:04:02.596	20		197.54
			20	197.54
			20	197.54
17/09/2025	14:03:44.250	36		197.66
			15	197.66
			21	197.66
			36	197.66
17/09/2025	14:03:44.157	3		197.66
			3	197.66
			3	197.66
17/09/2025	14:03:41.665	1		197.66
			1	197.66
			1	197.66
17/09/2025	14:03:39.568	149		197.66
			31	197.66
			17	197.66
			95	197.66
			149	197.66
			1	197.66
			5	197.66
17/09/2025	14:03:39.509	4		197.66
			4	197.66
			4	197.66
17/09/2025	14:02:07.791	50		197.72
			50	197.72
			50	197.72
17/09/2025	14:01:35.803	130		197.50
			130	197.50
			130	197.50
17/09/2025	14:01:18.619	1		197.50
			1	197.50
			1	197.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.50
Ask: 1 899.50
Volume: 52 098
-1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:53:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice