Tradegate Exchange

BioNTech SE (ADRs)

1493

968

78.15

Date	Time	Volume	Order Volume	Price
16/12/2025	19:43:20.991	10		78.15
			10	78.15
			10	78.15
16/12/2025	19:43:01.355	3		78.15
			3	78.15
			3	78.15
16/12/2025	19:42:45.709	20		78.15
			20	78.15
			20	78.15
16/12/2025	19:41:10.786	70		78.15
			53	78.15
			70	78.15
			10	78.15
			7	78.15
16/12/2025	19:40:26.171	13		78.00
			13	78.00
			13	78.00
16/12/2025	19:39:42.087	30		78.00
			30	78.00
			30	78.00
16/12/2025	19:38:14.440	50		78.00
			50	78.00
			50	78.00
16/12/2025	19:38:07.090	30		77.95
			30	77.95
			30	77.95
16/12/2025	19:37:30.302	100		78.00
			100	78.00
			100	78.00
16/12/2025	19:36:44.489	5		78.00
			5	78.00
			5	78.00
16/12/2025	19:36:16.589	10		78.00
			10	78.00
			10	78.00
16/12/2025	19:36:06.106	14		78.00
			14	78.00
			14	78.00
16/12/2025	19:35:16.619	30		78.10
			30	78.10
			30	78.10
16/12/2025	19:35:06.644	112		77.95
			112	77.95
			112	77.95
16/12/2025	19:34:11.407	140		78.00
			140	78.00
			140	78.00
16/12/2025	19:33:30.929	120		78.00
			120	78.00
			120	78.00
16/12/2025	19:33:28.545	160		77.95
			160	77.95
			60	77.95
			100	77.95
16/12/2025	19:32:46.957	75		78.00
			75	78.00
			75	78.00
16/12/2025	19:32:28.960	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:31:23.586	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:31:01.245	5		78.00
			5	78.00
			5	78.00
16/12/2025	19:30:27.743	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:29:47.632	1		78.00
			1	78.00
			1	78.00
16/12/2025	19:28:09.740	20		78.00
			20	78.00
			20	78.00
16/12/2025	19:26:53.726	60		78.00
			60	78.00
			60	78.00
16/12/2025	19:26:00.499	7		78.00
			7	78.00
			7	78.00
16/12/2025	19:25:29.108	50		78.00
			50	78.00
			50	78.00
16/12/2025	19:22:27.192	120		78.15
			120	78.15
			120	78.15
16/12/2025	19:22:24.660	60		78.00
			60	78.00
			60	78.00
16/12/2025	19:21:17.519	22		77.95
			22	77.95
			22	77.95
16/12/2025	19:19:23.984	12		77.95
			10	77.95
			2	77.95
			12	77.95
16/12/2025	19:18:48.182	30		78.15
			30	78.15
			30	78.15
16/12/2025	19:17:46.534	8		78.15
			8	78.15
			8	78.15
16/12/2025	19:17:35.673	10		78.15
			10	78.15
			10	78.15
16/12/2025	19:16:31.513	35		78.15
			35	78.15
			35	78.15
16/12/2025	19:13:58.101	25		78.15
			25	78.15
			25	78.15
16/12/2025	19:12:57.793	50		78.15
			50	78.15
			50	78.15
16/12/2025	19:12:21.848	40		77.95
			40	77.95
			40	77.95
16/12/2025	19:10:24.366	75		78.15
			75	78.15
			10	78.15
			65	78.15
16/12/2025	19:09:04.782	60		78.15
			60	78.15
			60	78.15
16/12/2025	19:08:42.295	300		77.95
			250	77.95
			10	77.95
			25	77.95
			300	77.95
			15	77.95
16/12/2025	19:04:32.435	250		78.10
			250	78.10
			250	78.10
16/12/2025	19:04:02.887	130		78.10
			130	78.10
			130	78.10
16/12/2025	19:03:57.448	127		78.10
			127	78.10
			127	78.10
16/12/2025	19:03:30.719	140		78.00
			140	78.00
			50	78.00
			90	78.00
16/12/2025	18:59:27.926	2		78.15
			2	78.15
			2	78.15
16/12/2025	18:57:23.933	27		77.95
			27	77.95
			27	77.95
16/12/2025	18:54:54.825	600		77.95
			600	77.95
			540	77.95
			60	77.95
16/12/2025	18:54:44.678	30		78.15
			20	78.15
			30	78.15
			10	78.15
16/12/2025	18:52:16.312	300		78.10
			300	78.10
			300	78.10
16/12/2025	18:51:32.612	180		77.95
			180	77.95
			180	77.95
16/12/2025	18:51:19.167	310		77.95
			310	77.95
			10	77.95
			300	77.95
16/12/2025	18:50:51.534	300		77.95
			300	77.95
			300	77.95
16/12/2025	18:50:32.740	100		78.15
			100	78.15
			100	78.15
16/12/2025	18:49:45.719	15		78.15
			15	78.15
			5	78.15
			10	78.15
16/12/2025	18:47:07.707	135		77.95
			135	77.95
			135	77.95
16/12/2025	18:47:06.646	133		77.95
			133	77.95
			33	77.95
			100	77.95
16/12/2025	18:45:47.247	25		78.15
			25	78.15
			25	78.15
16/12/2025	18:45:42.413	30		78.15
			30	78.15
			30	78.15
16/12/2025	18:45:37.059	25		78.15
			25	78.15
			25	78.15
16/12/2025	18:45:05.792	90		77.95
			20	77.95
			70	77.95
			90	77.95
16/12/2025	18:44:16.753	140		78.00
			50	78.00
			7	78.00
			30	78.00
			140	78.00
			53	78.00
16/12/2025	18:44:12.362	63		78.15
			63	78.15
			63	78.15
16/12/2025	18:44:02.126	100		78.15
			100	78.15
			100	78.15
16/12/2025	18:41:08.357	40		78.15
			40	78.15
			40	78.15
16/12/2025	18:40:08.580	10		78.15
			10	78.15
			10	78.15
16/12/2025	18:38:52.302	139		78.00
			10	78.00
			129	78.00
			139	78.00
16/12/2025	18:38:05.025	120		78.00
			120	78.00
			120	78.00
16/12/2025	18:38:00.585	300		78.00
			100	78.00
			300	78.00
			40	78.00
			100	78.00
			50	78.00
			10	78.00
16/12/2025	18:37:33.643	200		78.10
			200	78.10
			200	78.10
16/12/2025	18:37:33.034	5		78.15
			5	78.15
			5	78.15
16/12/2025	18:37:11.932	120		78.15
			120	78.15
			120	78.15
16/12/2025	18:36:37.257	278		78.15
			278	78.15
			278	78.15
16/12/2025	18:36:02.266	632		78.20
			2	78.20
			472	78.20
			20	78.20
			140	78.20
			330	78.20
			300	78.20
16/12/2025	18:35:06.814	310		78.20
			300	78.20
			310	78.20
			10	78.20
16/12/2025	18:34:48.976	150		78.20
			150	78.20
			150	78.20
16/12/2025	18:33:44.158	450		78.00
			150	78.00
			250	78.00
			10	78.00
			40	78.00
			450	78.00
16/12/2025	18:33:31.891	100		78.20
			100	78.20
			100	78.20
16/12/2025	18:32:39.092	5		78.20
			5	78.20
			5	78.20
16/12/2025	18:32:27.610	60		78.20
			60	78.20
			60	78.20
16/12/2025	18:32:19.139	19		78.20
			19	78.20
			19	78.20
16/12/2025	18:31:19.365	31		78.15
			31	78.15
			31	78.15
16/12/2025	18:31:18.390	30		78.15
			30	78.15
			30	78.15
16/12/2025	18:30:10.986	8		78.20
			8	78.20
			8	78.20
16/12/2025	18:29:00.101	50		78.20
			50	78.20
			50	78.20
16/12/2025	18:28:49.731	40		78.20
			40	78.20
			40	78.20
16/12/2025	18:28:13.002	50		78.20
			50	78.20
			50	78.20
16/12/2025	18:27:07.723	140		78.00
			100	78.00
			11	78.00
			140	78.00
			25	78.00
			4	78.00
16/12/2025	18:26:11.045	133		78.05
			133	78.05
			133	78.05
16/12/2025	18:26:10.426	135		78.05
			135	78.05
			135	78.05
16/12/2025	18:26:09.580	140		78.00
			20	78.00
			70	78.00
			50	78.00
			140	78.00
16/12/2025	18:25:13.397	135		78.05
			135	78.05
			6	78.05
			129	78.05
16/12/2025	18:24:37.739	80		78.15
			30	78.15
			80	78.15
			50	78.15
16/12/2025	18:24:31.920	1		78.05
			1	78.05
			1	78.05
16/12/2025	18:23:55.399	1		78.05
			1	78.05
			1	78.05
16/12/2025	18:23:41.454	5		78.00
			5	78.00
			5	78.00
16/12/2025	18:23:26.349	4		78.00
			4	78.00
			4	78.00
16/12/2025	18:22:09.149	10		78.20
			10	78.20
			10	78.20
16/12/2025	18:21:14.865	15		78.20
			15	78.20
			15	78.20
16/12/2025	18:20:55.971	100		78.20
			100	78.20
			100	78.20
16/12/2025	18:20:53.085	5		78.20
			5	78.20
			5	78.20
16/12/2025	18:18:53.015	25		78.20
			25	78.20
			25	78.20
16/12/2025	18:17:33.936	25		78.20
			25	78.20
			25	78.20
16/12/2025	18:16:38.514	20		78.20
			20	78.20
			20	78.20
16/12/2025	18:16:10.138	5		78.00
			5	78.00
			5	78.00
16/12/2025	18:15:01.240	40		78.20
			40	78.20
			40	78.20
16/12/2025	18:14:37.420	20		78.20
			20	78.20
			20	78.20
16/12/2025	18:13:13.899	20		78.20
			20	78.20
			13	78.20
			7	78.20
16/12/2025	18:11:03.760	250		78.05
			250	78.05
			250	78.05
16/12/2025	18:10:56.940	50		78.00
			3	78.00
			50	78.00
			40	78.00
			7	78.00
16/12/2025	18:10:54.217	250		78.05
			250	78.05
			250	78.05
16/12/2025	18:10:21.491	90		78.15
			90	78.15
			90	78.15
16/12/2025	18:08:49.123	100		78.00
			100	78.00
			100	78.00
16/12/2025	18:08:42.506	150		78.15
			7	78.15
			143	78.15
			150	78.15
16/12/2025	18:07:18.274	260		78.15
			260	78.15
			260	78.15
16/12/2025	18:05:59.482	197		78.10
			7	78.10
			190	78.10
			197	78.10
16/12/2025	18:05:50.236	338		78.20
			338	78.20
			338	78.20
16/12/2025	18:04:55.675	300		78.20
			300	78.20
			300	78.20
16/12/2025	18:04:46.400	350		78.10
			350	78.10
			7	78.10
			303	78.10
			40	78.10
16/12/2025	18:03:44.960	5		78.30
			5	78.30
			5	78.30
16/12/2025	18:02:16.140	10		78.40
			10	78.40
			10	78.40
16/12/2025	18:02:09.866	10		78.35
			10	78.35
			10	78.35
16/12/2025	18:02:08.234	5		78.35
			5	78.35
			5	78.35
16/12/2025	18:02:01.579	50		78.15
			50	78.15
			50	78.15
16/12/2025	18:00:39.955	100		78.25
			100	78.25
			100	78.25
16/12/2025	18:00:31.275	100		78.25
			100	78.25
			100	78.25
16/12/2025	18:00:13.006	100		78.25
			100	78.25
			95	78.25
			5	78.25
16/12/2025	18:00:05.239	11		78.35
			11	78.35
			11	78.35
16/12/2025	18:00:02.354	65		78.35
			65	78.35
			65	78.35
16/12/2025	17:59:50.217	17		78.40
			17	78.40
			17	78.40
16/12/2025	17:54:41.431	100		78.45
			100	78.45
			100	78.45
16/12/2025	17:53:20.501	20		78.45
			20	78.45
			20	78.45
16/12/2025	17:53:11.874	8		78.45
			8	78.45
			8	78.45
16/12/2025	17:53:11.307	70		78.20
			10	78.20
			20	78.20
			40	78.20
			70	78.20
16/12/2025	17:51:16.531	113		78.45
			113	78.45
			113	78.45
16/12/2025	17:51:15.361	23		78.45
			23	78.45
			23	78.45
16/12/2025	17:49:32.735	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:49:23.137	100		78.35
			100	78.35
			100	78.35
16/12/2025	17:48:37.181	3		78.35
			3	78.35
			3	78.35
16/12/2025	17:46:10.561	75		78.30
			75	78.30
			75	78.30
16/12/2025	17:46:09.443	255		78.30
			255	78.30
			255	78.30
16/12/2025	17:45:36.118	50		78.10
			50	78.10
			50	78.10
16/12/2025	17:45:32.746	13		78.10
			3	78.10
			10	78.10
			13	78.10
16/12/2025	17:43:51.671	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:42:32.225	10		78.10
			10	78.10
			10	78.10
16/12/2025	17:41:06.374	10		78.05
			10	78.05
			10	78.05
16/12/2025	17:40:41.483	5		78.20
			5	78.20
			5	78.20
16/12/2025	17:39:46.015	20		78.25
			20	78.25
			20	78.25
16/12/2025	17:39:25.578	100		78.25
			100	78.25
			100	78.25
16/12/2025	17:39:08.120	300		78.25
			300	78.25
			300	78.25
16/12/2025	17:37:54.526	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:37:43.919	193		78.30
			193	78.30
			193	78.30
16/12/2025	17:37:19.814	307		78.30
			7	78.30
			300	78.30
			307	78.30
16/12/2025	17:36:45.156	30		78.25
			30	78.25
			30	78.25
16/12/2025	17:36:42.816	200		78.25
			200	78.25
			200	78.25
16/12/2025	17:36:11.084	300		78.25
			300	78.25
			300	78.25
16/12/2025	17:36:09.479	13		78.05
			13	78.05
			13	78.05
16/12/2025	17:35:54.246	20		78.25
			20	78.25
			20	78.25
16/12/2025	17:35:27.302	200		78.05
			200	78.05
			100	78.05
			100	78.05
16/12/2025	17:35:20.510	13		78.25
			13	78.25
			13	78.25
16/12/2025	17:34:12.394	28		78.30
			28	78.30
			28	78.30
16/12/2025	17:33:43.859	60		78.10
			60	78.10
			60	78.10
16/12/2025	17:33:40.404	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:33:10.510	76		78.30
			76	78.30
			76	78.30
16/12/2025	17:33:05.616	6		78.30
			6	78.30
			6	78.30
16/12/2025	17:32:07.444	50		78.30
			50	78.30
			50	78.30
16/12/2025	17:31:27.362	27		78.10
			20	78.10
			27	78.10
			7	78.10
16/12/2025	17:30:44.137	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:30:32.384	21		78.30
			14	78.30
			21	78.30
			7	78.30
16/12/2025	17:29:39.371	10		78.25
			10	78.25
			10	78.25
16/12/2025	17:29:39.201	50		78.05
			50	78.05
			50	78.05
16/12/2025	17:29:29.709	130		78.25
			130	78.25
			130	78.25
16/12/2025	17:28:23.077	30		78.30
			30	78.30
			30	78.30
16/12/2025	17:28:04.855	200		78.30
			200	78.30
			200	78.30
16/12/2025	17:27:54.361	15		78.30
			15	78.30
			15	78.30
16/12/2025	17:27:50.147	125		78.05
			125	78.05
			7	78.05
			118	78.05
16/12/2025	17:27:41.404	4		78.30
			4	78.30
			4	78.30
16/12/2025	17:27:21.957	40		78.20
			40	78.20
			36	78.20
			4	78.20
16/12/2025	17:26:12.396	110		78.20
			10	78.20
			100	78.20
			110	78.20
16/12/2025	17:24:15.524	100		78.10
			100	78.10
			100	78.10
16/12/2025	17:23:10.442	6		78.45
			6	78.45
			6	78.45
16/12/2025	17:22:48.991	725		78.10
			224	78.10
			700	78.10
			1	78.10
			25	78.10
			500	78.10
16/12/2025	17:20:17.772	300		77.90
			300	77.90
			300	77.90
16/12/2025	17:19:34.321	21		77.85
			21	77.85
			21	77.85
16/12/2025	17:19:26.733	195		77.95
			50	77.95
			2	77.95
			21	77.95
			143	77.95
			174	77.95
16/12/2025	17:18:43.072	305		77.80
			183	77.80
			305	77.80
			10	77.80
			100	77.80
			12	77.80
16/12/2025	17:18:22.792	60		77.85
			60	77.85
			60	77.85
16/12/2025	17:17:23.434	60		77.90
			60	77.90
			60	77.90
16/12/2025	17:17:06.927	30		78.00
			30	78.00
			30	78.00
16/12/2025	17:16:56.990	15		78.05
			15	78.05
			15	78.05
16/12/2025	17:16:46.989	100		78.05
			20	78.05
			100	78.05
			80	78.05
16/12/2025	17:16:44.482	27		77.90
			27	77.90
			27	77.90
16/12/2025	17:16:44.421	133		77.90
			100	77.90
			10	77.90
			133	77.90
			23	77.90
16/12/2025	17:16:31.057	10		78.00
			10	78.00
			10	78.00
16/12/2025	17:16:19.880	75		78.00
			75	78.00
			75	78.00
16/12/2025	17:16:19.141	15		78.05
			15	78.05
			15	78.05
16/12/2025	17:15:16.268	35		77.95
			35	77.95
			35	77.95
16/12/2025	17:13:35.417	84		77.90
			84	77.90
			84	77.90
16/12/2025	17:13:25.827	5		78.00
			5	78.00
			5	78.00
16/12/2025	17:12:43.836	25		78.00
			25	78.00
			25	78.00
16/12/2025	17:12:12.363	12		78.05
			12	78.05
			12	78.05
16/12/2025	17:12:02.616	200		77.90
			200	77.90
			200	77.90
16/12/2025	17:11:59.453	133		77.90
			133	77.90
			133	77.90
16/12/2025	17:11:58.921	133		77.90
			133	77.90
			33	77.90
			100	77.90
16/12/2025	17:11:46.666	200		78.00
			200	78.00
			200	78.00
16/12/2025	17:11:32.246	25		78.05
			25	78.05
			25	78.05
16/12/2025	17:11:08.397	133		77.95
			133	77.95
			133	77.95
16/12/2025	17:10:36.985	6		77.95
			6	77.95
			6	77.95
16/12/2025	17:10:27.042	50		77.95
			50	77.95
			25	77.95
			20	77.95
			5	77.95
16/12/2025	17:10:05.264	15		78.10
			15	78.10
			15	78.10
16/12/2025	17:09:04.401	27		78.25
			27	78.25
			27	78.25
16/12/2025	17:08:53.281	100		78.05
			100	78.05
			100	78.05
16/12/2025	17:08:50.381	10		78.25
			10	78.25
			10	78.25
16/12/2025	17:08:41.244	50		78.25
			50	78.25
			50	78.25
16/12/2025	17:08:30.276	10		78.25
			10	78.25
			10	78.25
16/12/2025	17:07:39.069	10		78.25
			10	78.25
			10	78.25
16/12/2025	17:06:23.368	27		78.25
			27	78.25
			27	78.25
16/12/2025	17:06:12.267	100		78.05
			100	78.05
			100	78.05
16/12/2025	17:05:18.355	150		78.15
			150	78.15
			150	78.15
16/12/2025	17:04:28.648	103		78.15
			50	78.15
			53	78.15
			100	78.15
			3	78.15
16/12/2025	17:03:21.237	500		77.95
			200	77.95
			500	77.95
			300	77.95
16/12/2025	17:03:03.552	23		77.95
			23	77.95
			23	77.95
16/12/2025	17:02:56.799	60		77.95
			45	77.95
			15	77.95
			60	77.95
16/12/2025	17:02:42.328	20		78.15
			20	78.15
			20	78.15
16/12/2025	17:02:37.569	300		78.15
			300	78.15
			300	78.15
16/12/2025	17:02:31.160	51		78.15
			3	78.15
			43	78.15
			5	78.15
			51	78.15
16/12/2025	17:00:16.252	400		78.00
			84	78.00
			50	78.00
			100	78.00
			400	78.00
			166	78.00
16/12/2025	16:59:35.160	430		78.05
			430	78.05
			430	78.05
16/12/2025	16:59:29.828	20		78.05
			20	78.05
			20	78.05
16/12/2025	16:59:26.834	100		78.05
			100	78.05
			100	78.05
16/12/2025	16:59:02.005	32		78.25
			32	78.25
			20	78.25
			12	78.25
16/12/2025	16:57:35.473	300		78.05
			300	78.05
			300	78.05
16/12/2025	16:57:27.986	50		77.80
			50	77.80
			50	77.80
16/12/2025	16:56:51.965	200		78.10
			200	78.10
			200	78.10
16/12/2025	16:56:34.098	300		78.00
			20	78.00
			195	78.00
			50	78.00
			185	78.00
			65	78.00
			85	78.00
16/12/2025	16:56:33.971	43		77.80
			10	77.80
			13	77.80
			20	77.80
			43	77.80
16/12/2025	16:56:33.939	100		77.95
			100	77.95
			100	77.95
16/12/2025	16:56:33.819	133		77.90
			133	77.90
			1	77.90
			30	77.90
			100	77.90
			2	77.90
16/12/2025	16:56:08.520	20		78.25
			20	78.25
			20	78.25
16/12/2025	16:56:05.794	20		78.25
			20	78.25
			20	78.25
16/12/2025	16:55:26.133	4		78.20
			4	78.20
			4	78.20
16/12/2025	16:55:19.956	28		78.20
			28	78.20
			28	78.20
16/12/2025	16:54:53.469	378		78.05
			28	78.05
			300	78.05
			352	78.05
			50	78.05
			12	78.05
			4	78.05
			10	78.05
16/12/2025	16:53:52.740	100		78.10
			100	78.10
			100	78.10
16/12/2025	16:53:29.804	30		78.05
			30	78.05
			30	78.05
16/12/2025	16:53:16.846	60		78.20
			60	78.20
			60	78.20
16/12/2025	16:52:25.363	100		78.20
			100	78.20
			100	78.20
16/12/2025	16:51:59.083	30		78.15
			30	78.15
			30	78.15
16/12/2025	16:51:23.629	50		78.15
			50	78.15
			50	78.15
16/12/2025	16:49:13.849	155		78.15
			155	78.15
			155	78.15
16/12/2025	16:49:10.236	5		78.15
			5	78.15
			5	78.15
16/12/2025	16:48:58.660	8		78.15
			8	78.15
			8	78.15
16/12/2025	16:48:15.171	100		78.20
			100	78.20
			100	78.20
16/12/2025	16:48:05.206	8		78.20
			8	78.20
			8	78.20
16/12/2025	16:47:58.000	25		78.20
			25	78.20
			25	78.20
16/12/2025	16:44:11.659	40		78.00
			40	78.00
			40	78.00
16/12/2025	16:43:59.107	1 649		77.95
			40	77.95
			2	77.95
			500	77.95
			61	77.95
			120	77.95
			200	77.95
			28	77.95
			30	77.95
			24	77.95
			20	77.95
			50	77.95
			50	77.95
			80	77.95
			50	77.95
			10	77.95
			2	77.95
			15	77.95
			5	77.95
			20	77.95
			140	77.95
			8	77.95
			10	77.95
			70	77.95
			100	77.95
			125	77.95
			20	77.95
			20	77.95
			10	77.95
			10	77.95
			15	77.95
			14	77.95
			15	77.95
			11	77.95
			10	77.95
			7	77.95
			250	77.95
			57	77.95
			11	77.95
			150	77.95
			50	77.95
			100	77.95
			15	77.95
			32	77.95
			100	77.95
			35	77.95
			7	77.95
			50	77.95
			30	77.95
			25	77.95
			50	77.95
			35	77.95
			175	77.95
			12	77.95
			82	77.95
			15	77.95
			100	77.95
			10	77.95
			15	77.95
16/12/2025	16:43:59.015	50		78.00
			10	78.00
			40	78.00
			50	78.00
16/12/2025	16:43:46.692	30		78.10
			30	78.10
			30	78.10
16/12/2025	16:43:30.416	100		78.20
			100	78.20
			100	78.20
16/12/2025	16:43:22.514	15		78.25
			8	78.25
			15	78.25
			7	78.25
16/12/2025	16:42:50.038	100		78.25
			100	78.25
			100	78.25
16/12/2025	16:42:32.883	22		78.25
			22	78.25
			22	78.25
16/12/2025	16:42:27.595	7		78.05
			7	78.05
			7	78.05
16/12/2025	16:42:27.515	18		78.05
			10	78.05
			8	78.05
			18	78.05
16/12/2025	16:42:27.158	50		78.20
			50	78.20
			50	78.20
16/12/2025	16:42:01.612	15		78.20
			15	78.20
			15	78.20
16/12/2025	16:41:41.151	5		78.20
			5	78.20
			5	78.20
16/12/2025	16:39:56.306	140		78.20
			140	78.20
			140	78.20
16/12/2025	16:39:14.041	300		78.10
			300	78.10
			300	78.10
16/12/2025	16:37:34.448	10		78.10
			10	78.10
			10	78.10
16/12/2025	16:37:34.383	250		78.10
			30	78.10
			30	78.10
			250	78.10
			50	78.10
			40	78.10
			100	78.10
16/12/2025	16:37:30.164	198		78.30
			9	78.30
			198	78.30
			189	78.30
16/12/2025	16:37:20.927	44		78.30
			44	78.30
			44	78.30
16/12/2025	16:37:03.650	210		78.30
			210	78.30
			210	78.30
16/12/2025	16:37:02.550	201		78.30
			201	78.30
			201	78.30
16/12/2025	16:37:02.019	95		78.30
			95	78.30
			95	78.30
16/12/2025	16:37:01.384	135		78.30
			135	78.30
			135	78.30
16/12/2025	16:37:00.841	195		78.30
			195	78.30
			195	78.30
16/12/2025	16:36:55.766	140		78.30
			140	78.30
			140	78.30
16/12/2025	16:36:55.229	133		78.30
			3	78.30
			39	78.30
			133	78.30
			91	78.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.50
Ask: 1 512.50
Volume: 72 803
-1.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 19:44:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice