Tradegate Exchange

BYD Co. Ltd.

543

463

13.30

Date	Time	Volume	Order Volume	Price
03/07/2025	12:48:05.131	400		13.30
			400	13.30
			400	13.30
03/07/2025	12:47:56.598	871		13.305
			871	13.305
			871	13.305
03/07/2025	12:47:06.323	856		13.305
			856	13.305
			856	13.305
03/07/2025	12:47:01.653	74		13.34
			74	13.34
			74	13.34
03/07/2025	12:45:16.490	400		13.34
			400	13.34
			400	13.34
03/07/2025	12:45:13.997	3 000		13.31
			3 000	13.31
			3 000	13.31
03/07/2025	12:45:00.518	2 333		13.315
			2 333	13.315
			2 333	13.315
03/07/2025	12:44:03.588	200		13.335
			200	13.335
			200	13.335
03/07/2025	12:44:00.899	97		13.335
			97	13.335
			97	13.335
03/07/2025	12:43:59.735	2 189		13.315
			2 189	13.315
			2 189	13.315
03/07/2025	12:43:47.191	1 124		13.335
			924	13.335
			200	13.335
			1 124	13.335
03/07/2025	12:43:03.054	2 422		13.315
			2 422	13.315
			2 422	13.315
03/07/2025	12:41:01.337	54		13.27
			54	13.27
			54	13.27
03/07/2025	12:40:13.162	375		13.315
			375	13.315
			375	13.315
03/07/2025	12:39:22.021	45		13.315
			45	13.315
			45	13.315
03/07/2025	12:39:14.181	35		13.315
			35	13.315
			35	13.315
03/07/2025	12:38:44.096	133		13.315
			133	13.315
			133	13.315
03/07/2025	12:38:06.631	50		13.315
			40	13.315
			10	13.315
			50	13.315
03/07/2025	12:37:25.457	20		13.27
			20	13.27
			20	13.27
03/07/2025	12:37:06.378	12		13.315
			12	13.315
			12	13.315
03/07/2025	12:36:38.163	18		13.315
			18	13.315
			18	13.315
03/07/2025	12:36:03.451	48		13.315
			48	13.315
			48	13.315
03/07/2025	12:34:48.808	450		13.315
			450	13.315
			450	13.315
03/07/2025	12:33:15.409	45		13.315
			45	13.315
			45	13.315
03/07/2025	12:32:48.306	300		13.315
			300	13.315
			300	13.315
03/07/2025	12:31:35.170	310		13.27
			310	13.27
			310	13.27
03/07/2025	12:31:29.872	2		13.315
			2	13.315
			2	13.315
03/07/2025	12:31:05.880	30		13.315
			30	13.315
			30	13.315
03/07/2025	12:30:06.366	150		13.29
			150	13.29
			150	13.29
03/07/2025	12:29:26.891	957		13.295
			957	13.295
			957	13.295
03/07/2025	12:28:09.304	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	12:27:18.051	2		13.315
			2	13.315
			2	13.315
03/07/2025	12:25:54.062	50		13.27
			50	13.27
			40	13.27
			10	13.27
03/07/2025	12:25:33.151	200		13.315
			200	13.315
			200	13.315
03/07/2025	12:24:53.213	2		13.315
			2	13.315
			2	13.315
03/07/2025	12:24:06.131	110		13.315
			110	13.315
			110	13.315
03/07/2025	12:23:04.858	150		13.315
			150	13.315
			150	13.315
03/07/2025	12:23:00.874	40		13.315
			40	13.315
			40	13.315
03/07/2025	12:22:14.623	700		13.27
			700	13.27
			700	13.27
03/07/2025	12:21:35.509	1 000		13.315
			1 000	13.315
			1 000	13.315
03/07/2025	12:20:18.467	180		13.315
			180	13.315
			180	13.315
03/07/2025	12:19:23.246	175		13.27
			15	13.27
			150	13.27
			10	13.27
			175	13.27
03/07/2025	12:19:15.532	4 900		13.28
			4 900	13.28
			500	13.28
			4 000	13.28
			400	13.28
03/07/2025	12:19:10.037	2 339		13.285
			2 339	13.285
			2 339	13.285
03/07/2025	12:18:03.980	10		13.315
			10	13.315
			10	13.315
03/07/2025	12:15:04.244	150		13.315
			150	13.315
			150	13.315
03/07/2025	12:13:40.478	2 045		13.285
			2 045	13.285
			2 045	13.285
03/07/2025	12:12:36.471	2 434		13.285
			2 434	13.285
			2 434	13.285
03/07/2025	12:12:32.884	50		13.285
			50	13.285
			50	13.285
03/07/2025	12:12:25.968	100		13.315
			100	13.315
			100	13.315
03/07/2025	12:12:19.322	2 530		13.305
			2 530	13.305
			30	13.305
			2 500	13.305
03/07/2025	12:11:51.433	2 364		13.285
			2 364	13.285
			2 364	13.285
03/07/2025	12:11:35.173	19		13.315
			19	13.315
			19	13.315
03/07/2025	12:10:23.126	10		13.315
			10	13.315
			10	13.315
03/07/2025	12:10:10.410	2 450		13.285
			2 450	13.285
			2 450	13.285
03/07/2025	12:09:15.434	2 208		13.285
			2 208	13.285
			2 208	13.285
03/07/2025	12:07:38.246	100		13.315
			100	13.315
			100	13.315
03/07/2025	12:07:23.703	1 000		13.285
			1 000	13.285
			1 000	13.285
03/07/2025	12:06:17.847	100		13.34
			100	13.34
			100	13.34
03/07/2025	12:05:46.015	4		13.34
			4	13.34
			4	13.34
03/07/2025	12:05:16.070	40		13.295
			40	13.295
			40	13.295
03/07/2025	12:05:14.355	277		13.30
			80	13.30
			11	13.30
			15	13.30
			60	13.30
			8	13.30
			277	13.30
			100	13.30
			3	13.30
03/07/2025	12:05:12.980	261		13.31
			261	13.31
			261	13.31
03/07/2025	12:04:56.876	992		13.315
			992	13.315
			992	13.315
03/07/2025	12:04:33.389	10		13.305
			10	13.305
			10	13.305
03/07/2025	12:04:05.160	915		13.305
			915	13.305
			915	13.305
03/07/2025	12:03:23.730	994		13.305
			994	13.305
			994	13.305
03/07/2025	12:02:56.864	45		13.34
			45	13.34
			45	13.34
03/07/2025	12:02:50.018	20		13.34
			20	13.34
			20	13.34
03/07/2025	12:02:18.983	939		13.305
			939	13.305
			939	13.305
03/07/2025	12:01:35.980	862		13.305
			862	13.305
			862	13.305
03/07/2025	12:01:30.659	20		13.34
			20	13.34
			20	13.34
03/07/2025	12:01:19.934	100		13.34
			100	13.34
			100	13.34
03/07/2025	11:59:52.719	500		13.34
			500	13.34
			500	13.34
03/07/2025	11:59:52.661	1 000		13.34
			1 000	13.34
			1 000	13.34
03/07/2025	11:59:37.834	50		13.34
			50	13.34
			50	13.34
03/07/2025	11:59:26.939	979		13.305
			88	13.305
			891	13.305
			979	13.305
03/07/2025	11:56:53.187	400		13.34
			400	13.34
			400	13.34
03/07/2025	11:56:39.031	1 000		13.34
			1 000	13.34
			1 000	13.34
03/07/2025	11:55:26.850	100		13.34
			100	13.34
			100	13.34
03/07/2025	11:55:03.908	31		13.34
			31	13.34
			31	13.34
03/07/2025	11:53:31.247	4		13.34
			4	13.34
			4	13.34
03/07/2025	11:53:27.341	500		13.33
			500	13.33
			500	13.33
03/07/2025	11:53:20.183	1 000		13.335
			1 000	13.335
			1 000	13.335
03/07/2025	11:52:36.141	180		13.34
			180	13.34
			180	13.34
03/07/2025	11:52:20.159	3		13.34
			3	13.34
			3	13.34
03/07/2025	11:51:57.113	500		13.34
			500	13.34
			500	13.34
03/07/2025	11:50:41.596	337		13.34
			337	13.34
			337	13.34
03/07/2025	11:50:29.861	100		13.34
			100	13.34
			100	13.34
03/07/2025	11:49:51.183	155		13.34
			155	13.34
			155	13.34
03/07/2025	11:49:46.126	7		13.34
			7	13.34
			7	13.34
03/07/2025	11:49:35.167	8		13.34
			8	13.34
			8	13.34
03/07/2025	11:49:27.826	100		13.34
			100	13.34
			100	13.34
03/07/2025	11:49:22.921	37		13.34
			37	13.34
			37	13.34
03/07/2025	11:48:58.957	200		13.31
			200	13.31
			200	13.31
03/07/2025	11:48:57.038	150		13.32
			150	13.32
			150	13.32
03/07/2025	11:48:52.811	874		13.325
			874	13.325
			874	13.325
03/07/2025	11:48:04.853	883		13.315
			883	13.315
			883	13.315
03/07/2025	11:46:29.542	1 000		13.315
			1 000	13.315
			1 000	13.315
03/07/2025	11:46:22.010	1 500		13.315
			1 326	13.315
			1 500	13.315
			174	13.315
03/07/2025	11:45:08.478	2		13.34
			2	13.34
			2	13.34
03/07/2025	11:44:23.340	15		13.34
			15	13.34
			15	13.34
03/07/2025	11:43:59.978	5		13.34
			5	13.34
			5	13.34
03/07/2025	11:43:34.829	2		13.335
			2	13.335
			2	13.335
03/07/2025	11:43:03.873	1 000		13.34
			1 000	13.34
			650	13.34
			350	13.34
03/07/2025	11:43:00.826	1 000		13.335
			1 000	13.335
			1 000	13.335
03/07/2025	11:42:52.696	310		13.335
			310	13.335
			310	13.335
03/07/2025	11:42:25.875	75		13.335
			75	13.335
			75	13.335
03/07/2025	11:41:58.120	230		13.335
			230	13.335
			230	13.335
03/07/2025	11:41:51.271	9		13.335
			9	13.335
			9	13.335
03/07/2025	11:41:07.249	10		13.335
			10	13.335
			10	13.335
03/07/2025	11:40:40.976	100		13.335
			100	13.335
			100	13.335
03/07/2025	11:40:24.704	500		13.305
			500	13.305
			500	13.305
03/07/2025	11:39:38.693	10		13.335
			10	13.335
			10	13.335
03/07/2025	11:38:43.946	500		13.335
			500	13.335
			500	13.335
03/07/2025	11:37:53.023	122		13.335
			122	13.335
			122	13.335
03/07/2025	11:37:25.176	400		13.335
			400	13.335
			400	13.335
03/07/2025	11:37:22.191	100		13.335
			100	13.335
			100	13.335
03/07/2025	11:36:33.004	1 000		13.335
			1 000	13.335
			1 000	13.335
03/07/2025	11:36:14.147	31		13.335
			31	13.335
			31	13.335
03/07/2025	11:36:08.328	20		13.335
			20	13.335
			20	13.335
03/07/2025	11:35:04.649	15		13.335
			15	13.335
			15	13.335
03/07/2025	11:34:56.279	400		13.335
			400	13.335
			400	13.335
03/07/2025	11:34:37.109	23		13.335
			23	13.335
			23	13.335
03/07/2025	11:32:59.026	150		13.335
			150	13.335
			150	13.335
03/07/2025	11:31:34.579	200		13.335
			200	13.335
			200	13.335
03/07/2025	11:31:25.672	1		13.335
			1	13.335
			1	13.335
03/07/2025	11:31:08.029	34		13.335
			34	13.335
			34	13.335
03/07/2025	11:29:58.062	8		13.32
			8	13.32
			8	13.32
03/07/2025	11:28:16.916	10		13.335
			10	13.335
			10	13.335
03/07/2025	11:27:15.306	50		13.335
			50	13.335
			50	13.335
03/07/2025	11:25:08.427	2 471		13.335
			2 471	13.335
			2 471	13.335
03/07/2025	11:25:08.369	500		13.335
			500	13.335
			500	13.335
03/07/2025	11:25:08.090	500		13.335
			500	13.335
			500	13.335
03/07/2025	11:25:07.772	500		13.335
			500	13.335
			500	13.335
03/07/2025	11:25:07.516	500		13.335
			500	13.335
			500	13.335
03/07/2025	11:25:04.982	30		13.33
			30	13.33
			30	13.33
03/07/2025	11:25:01.893	500		13.325
			500	13.325
			500	13.325
03/07/2025	11:25:01.602	500		13.325
			500	13.325
			500	13.325
03/07/2025	11:25:01.340	500		13.325
			500	13.325
			500	13.325
03/07/2025	11:24:40.787	1 000		13.32
			1 000	13.32
			1 000	13.32
03/07/2025	11:24:16.693	100		13.32
			100	13.32
			100	13.32
03/07/2025	11:23:38.807	152		13.32
			152	13.32
			152	13.32
03/07/2025	11:23:14.068	500		13.325
			500	13.325
			500	13.325
03/07/2025	11:22:47.140	500		13.315
			500	13.315
			500	13.315
03/07/2025	11:22:46.830	500		13.315
			500	13.315
			500	13.315
03/07/2025	11:22:46.534	500		13.315
			500	13.315
			500	13.315
03/07/2025	11:22:46.258	500		13.315
			500	13.315
			500	13.315
03/07/2025	11:21:57.650	420		13.31
			420	13.31
			420	13.31
03/07/2025	11:21:38.065	380		13.31
			380	13.31
			380	13.31
03/07/2025	11:21:04.555	200		13.31
			200	13.31
			200	13.31
03/07/2025	11:20:00.439	137		13.31
			137	13.31
			137	13.31
03/07/2025	11:18:57.883	8		13.31
			8	13.31
			8	13.31
03/07/2025	11:18:30.137	15		13.31
			15	13.31
			15	13.31
03/07/2025	11:18:13.000	151		13.31
			151	13.31
			151	13.31
03/07/2025	11:17:51.868	500		13.305
			500	13.305
			500	13.305
03/07/2025	11:17:51.571	500		13.305
			500	13.305
			500	13.305
03/07/2025	11:17:51.308	500		13.305
			500	13.305
			500	13.305
03/07/2025	11:17:44.763	500		13.305
			500	13.305
			490	13.305
			10	13.305
03/07/2025	11:17:20.714	1 000		13.30
			1 000	13.30
			1 000	13.30
03/07/2025	11:16:59.341	100		13.30
			100	13.30
			100	13.30
03/07/2025	11:16:43.985	36		13.30
			36	13.30
			36	13.30
03/07/2025	11:16:29.149	3		13.285
			3	13.285
			3	13.285
03/07/2025	11:16:25.904	1		13.30
			1	13.30
			1	13.30
03/07/2025	11:16:13.729	55		13.30
			55	13.30
			55	13.30
03/07/2025	11:15:57.437	35		13.30
			35	13.30
			35	13.30
03/07/2025	11:15:36.918	8		13.30
			8	13.30
			8	13.30
03/07/2025	11:14:04.556	10		13.30
			10	13.30
			10	13.30
03/07/2025	11:13:30.212	35		13.30
			35	13.30
			35	13.30
03/07/2025	11:13:10.614	2		13.30
			2	13.30
			2	13.30
03/07/2025	11:12:15.748	185		13.30
			185	13.30
			185	13.30
03/07/2025	11:11:54.825	3		13.30
			3	13.30
			3	13.30
03/07/2025	11:10:57.061	263		13.30
			263	13.30
			263	13.30
03/07/2025	11:10:53.119	40		13.30
			40	13.30
			40	13.30
03/07/2025	11:10:41.674	3		13.30
			3	13.30
			3	13.30
03/07/2025	11:10:13.284	100		13.30
			100	13.30
			100	13.30
03/07/2025	11:10:03.002	250		13.30
			250	13.30
			250	13.30
03/07/2025	11:08:49.175	6		13.30
			6	13.30
			6	13.30
03/07/2025	11:08:01.642	10		13.30
			10	13.30
			10	13.30
03/07/2025	11:07:43.682	150		13.30
			150	13.30
			150	13.30
03/07/2025	11:07:28.268	30		13.30
			30	13.30
			30	13.30
03/07/2025	11:04:20.486	10		13.285
			10	13.285
			10	13.285
03/07/2025	11:02:21.908	50		13.30
			50	13.30
			50	13.30
03/07/2025	11:01:39.649	2		13.30
			2	13.30
			2	13.30
03/07/2025	11:00:33.334	5		13.30
			5	13.30
			5	13.30
03/07/2025	11:00:32.108	100		13.30
			100	13.30
			100	13.30
03/07/2025	11:00:31.533	37		13.30
			37	13.30
			37	13.30
03/07/2025	11:00:06.977	4		13.30
			4	13.30
			4	13.30
03/07/2025	10:57:14.863	45		13.30
			45	13.30
			45	13.30
03/07/2025	10:56:53.329	7		13.30
			7	13.30
			7	13.30
03/07/2025	10:56:31.486	2		13.30
			2	13.30
			2	13.30
03/07/2025	10:54:23.803	10		13.30
			10	13.30
			10	13.30
03/07/2025	10:54:19.845	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:52:33.945	600		13.30
			600	13.30
			600	13.30
03/07/2025	10:52:28.021	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:51:42.594	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:50:57.308	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:50:43.693	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:50:21.736	30		13.30
			30	13.30
			30	13.30
03/07/2025	10:46:44.231	4		13.30
			4	13.30
			4	13.30
03/07/2025	10:46:13.707	25		13.30
			25	13.30
			25	13.30
03/07/2025	10:43:48.884	38		13.30
			38	13.30
			38	13.30
03/07/2025	10:41:46.587	80		13.30
			80	13.30
			80	13.30
03/07/2025	10:40:40.802	20		13.30
			20	13.30
			20	13.30
03/07/2025	10:38:08.984	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:37:06.195	300		13.30
			300	13.30
			300	13.30
03/07/2025	10:36:49.234	300		13.30
			300	13.30
			300	13.30
03/07/2025	10:36:06.694	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:35:07.519	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:34:42.857	20		13.30
			20	13.30
			20	13.30
03/07/2025	10:33:32.599	90		13.30
			50	13.30
			90	13.30
			40	13.30
03/07/2025	10:32:57.115	100		13.30
			10	13.30
			90	13.30
			100	13.30
03/07/2025	10:31:25.498	50		13.28
			50	13.28
			10	13.28
			40	13.28
03/07/2025	10:30:23.036	143		13.30
			143	13.30
			143	13.30
03/07/2025	10:29:38.214	150		13.30
			150	13.30
			150	13.30
03/07/2025	10:29:18.901	46		13.30
			46	13.30
			46	13.30
03/07/2025	10:28:50.481	1		13.30
			1	13.30
			1	13.30
03/07/2025	10:27:15.631	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:26:22.658	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:25:35.786	500		13.30
			500	13.30
			500	13.30
03/07/2025	10:25:09.397	13		13.30
			13	13.30
			13	13.30
03/07/2025	10:24:55.344	500		13.30
			500	13.30
			500	13.30
03/07/2025	10:24:27.281	600		13.30
			600	13.30
			600	13.30
03/07/2025	10:23:42.702	20		13.30
			20	13.30
			20	13.30
03/07/2025	10:23:33.843	42		13.30
			42	13.30
			42	13.30
03/07/2025	10:23:22.023	6		13.30
			6	13.30
			6	13.30
03/07/2025	10:23:00.635	500		13.30
			500	13.30
			500	13.30
03/07/2025	10:22:31.488	8		13.30
			8	13.30
			8	13.30
03/07/2025	10:21:26.411	50		13.30
			50	13.30
			50	13.30
03/07/2025	10:21:18.138	10		13.30
			10	13.30
			10	13.30
03/07/2025	10:20:15.590	200		13.30
			200	13.30
			200	13.30
03/07/2025	10:19:56.220	2		13.275
			2	13.275
			2	13.275
03/07/2025	10:19:52.301	8		13.30
			8	13.30
			8	13.30
03/07/2025	10:19:29.245	500		13.30
			500	13.30
			500	13.30
03/07/2025	10:19:00.419	150		13.30
			150	13.30
			150	13.30
03/07/2025	10:17:25.306	500		13.30
			500	13.30
			500	13.30
03/07/2025	10:17:14.201	4		13.275
			4	13.275
			4	13.275
03/07/2025	10:17:09.846	7		13.30
			7	13.30
			7	13.30
03/07/2025	10:15:56.219	400		13.30
			400	13.30
			400	13.30
03/07/2025	10:12:45.252	400		13.30
			400	13.30
			400	13.30
03/07/2025	10:12:42.227	250		13.30
			210	13.30
			250	13.30
			40	13.30
03/07/2025	10:12:10.839	300		13.30
			300	13.30
			300	13.30
03/07/2025	10:11:50.281	1		13.30
			1	13.30
			1	13.30
03/07/2025	10:11:24.935	7		13.275
			7	13.275
			7	13.275
03/07/2025	10:11:21.730	375		13.275
			375	13.275
			335	13.275
			40	13.275
03/07/2025	10:11:11.422	75		13.30
			75	13.30
			75	13.30
03/07/2025	10:10:02.859	100		13.30
			100	13.30
			100	13.30
03/07/2025	10:09:54.994	174		13.30
			174	13.30
			174	13.30
03/07/2025	10:09:41.771	220		13.30
			220	13.30
			220	13.30
03/07/2025	10:09:07.337	4		13.30
			4	13.30
			4	13.30
03/07/2025	10:08:58.955	20		13.30
			20	13.30
			20	13.30
03/07/2025	10:08:25.772	76		13.30
			76	13.30
			76	13.30
03/07/2025	10:07:52.239	5		13.30
			5	13.30
			5	13.30
03/07/2025	10:07:25.819	414		13.305
			414	13.305
			414	13.305
03/07/2025	10:07:24.741	150		13.305
			150	13.305
			150	13.305
03/07/2025	10:06:08.599	330		13.305
			330	13.305
			330	13.305
03/07/2025	10:06:00.278	200		13.305
			200	13.305
			200	13.305
03/07/2025	10:05:41.145	100		13.31
			100	13.31
			100	13.31
03/07/2025	10:05:26.772	100		13.31
			100	13.31
			100	13.31
03/07/2025	10:02:58.420	6		13.31
			6	13.31
			6	13.31
03/07/2025	10:02:09.160	10		13.27
			10	13.27
			10	13.27
03/07/2025	10:01:46.318	2		13.285
			2	13.285
			2	13.285
03/07/2025	10:01:32.009	100		13.285
			100	13.285
			100	13.285
03/07/2025	10:01:29.294	113		13.285
			113	13.285
			113	13.285
03/07/2025	10:01:28.026	9		13.285
			9	13.285
			9	13.285
03/07/2025	09:58:20.523	500		13.285
			500	13.285
			500	13.285
03/07/2025	09:57:13.412	500		13.285
			500	13.285
			450	13.285
			50	13.285
03/07/2025	09:56:56.318	750		13.27
			750	13.27
			750	13.27
03/07/2025	09:56:22.408	27		13.285
			27	13.285
			27	13.285
03/07/2025	09:55:59.440	890		13.27
			890	13.27
			890	13.27
03/07/2025	09:54:02.411	11		13.295
			11	13.295
			11	13.295
03/07/2025	09:53:56.184	165		13.295
			165	13.295
			165	13.295
03/07/2025	09:53:18.690	159		13.315
			159	13.315
			159	13.315
03/07/2025	09:52:14.536	100		13.27
			100	13.27
			100	13.27
03/07/2025	09:52:14.381	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	09:52:01.711	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	09:49:21.827	135		13.27
			135	13.27
			85	13.27
			50	13.27
03/07/2025	09:48:40.556	1		13.27
			1	13.27
			1	13.27
03/07/2025	09:48:20.860	8		13.285
			8	13.285
			8	13.285
03/07/2025	09:48:10.442	30		13.285
			30	13.285
			30	13.285
03/07/2025	09:47:09.600	1 300		13.295
			1 300	13.295
			1 260	13.295
			40	13.295
03/07/2025	09:45:49.414	3		13.27
			3	13.27
			3	13.27
03/07/2025	09:45:34.136	9		13.29
			9	13.29
			9	13.29
03/07/2025	09:45:05.163	3		13.295
			3	13.295
			3	13.295
03/07/2025	09:44:53.116	23		13.29
			23	13.29
			23	13.29
03/07/2025	09:43:04.115	350		13.27
			350	13.27
			350	13.27
03/07/2025	09:42:56.514	37		13.29
			30	13.29
			37	13.29
			7	13.29
03/07/2025	09:42:43.034	100		13.27
			4	13.27
			40	13.27
			56	13.27
			100	13.27
03/07/2025	09:41:40.533	3		13.295
			3	13.295
			3	13.295
03/07/2025	09:40:20.582	75		13.285
			15	13.285
			60	13.285
			75	13.285
03/07/2025	09:40:14.793	20		13.285
			20	13.285
			20	13.285
03/07/2025	09:39:06.293	8		13.295
			8	13.295
			8	13.295
03/07/2025	09:38:24.875	200		13.27
			200	13.27
			200	13.27
03/07/2025	09:37:45.677	38		13.29
			38	13.29
			38	13.29
03/07/2025	09:37:20.240	40		13.29
			40	13.29
			40	13.29
03/07/2025	09:36:43.918	100		13.295
			100	13.295
			100	13.295
03/07/2025	09:36:38.057	226		13.295
			226	13.295
			226	13.295
03/07/2025	09:36:10.784	90		13.27
			90	13.27
			50	13.27
			40	13.27
03/07/2025	09:35:56.491	100		13.30
			100	13.30
			100	13.30
03/07/2025	09:35:44.440	20		13.30
			20	13.30
			20	13.30
03/07/2025	09:35:42.325	3		13.30
			3	13.30
			3	13.30
03/07/2025	09:35:02.581	40		13.30
			40	13.30
			40	13.30
03/07/2025	09:34:37.653	500		13.30
			500	13.30
			500	13.30
03/07/2025	09:33:12.065	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	09:33:05.892	550		13.305
			40	13.305
			510	13.305
			550	13.305
03/07/2025	09:32:13.130	1		13.305
			1	13.305
			1	13.305
03/07/2025	09:32:10.710	500		13.265
			500	13.265
			500	13.265
03/07/2025	09:32:10.293	100		13.305
			100	13.305
			100	13.305
03/07/2025	09:31:54.831	3		13.30
			3	13.30
			3	13.30
03/07/2025	09:31:26.863	3		13.265
			3	13.265
			3	13.265
03/07/2025	09:31:19.696	500		13.265
			500	13.265
			500	13.265
03/07/2025	09:30:01.334	1		13.305
			1	13.305
			1	13.305
03/07/2025	09:29:58.042	40		13.285
			40	13.285
			40	13.285
03/07/2025	09:29:52.297	38		13.265
			38	13.265
			38	13.265
03/07/2025	09:29:47.496	500		13.305
			500	13.305
			500	13.305
03/07/2025	09:28:21.420	3 750		13.305
			3 750	13.305
			3 750	13.305
03/07/2025	09:27:59.694	250		13.305
			250	13.305
			250	13.305
03/07/2025	09:27:25.967	10		13.305
			10	13.305
			10	13.305
03/07/2025	09:26:23.132	1 555		13.30
			800	13.30
			700	13.30
			50	13.30
			1 555	13.30
			5	13.30
03/07/2025	09:25:14.278	36		13.305
			36	13.305
			36	13.305
03/07/2025	09:25:00.330	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	09:24:53.730	1 500		13.305
			1 500	13.305
			1 500	13.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 697.00
Ask: 1 698.00
Volume: 15 963
-1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:48:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice