BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
1331
13,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 10:24:22,091 | 100 | 13,265 | |
| 100 | 13,265 | |||
| 60 | 13,265 | |||
| 40 | 13,265 | |||
| 02.07.2025 | 10:23:25,732 | 700 | 13,205 | |
| 700 | 13,205 | |||
| 700 | 13,205 | |||
| 02.07.2025 | 10:23:12,898 | 600 | 13,205 | |
| 600 | 13,205 | |||
| 600 | 13,205 | |||
| 02.07.2025 | 10:22:22,847 | 3 | 13,205 | |
| 3 | 13,205 | |||
| 3 | 13,205 | |||
| 02.07.2025 | 10:22:15,608 | 1 | 13,27 | |
| 1 | 13,27 | |||
| 1 | 13,27 | |||
| 02.07.2025 | 10:21:48,960 | 3 170 | 13,205 | |
| 4 | 13,205 | |||
| 40 | 13,205 | |||
| 3 170 | 13,205 | |||
| 81 | 13,205 | |||
| 2 150 | 13,205 | |||
| 230 | 13,205 | |||
| 500 | 13,205 | |||
| 95 | 13,205 | |||
| 20 | 13,205 | |||
| 50 | 13,205 | |||
| 02.07.2025 | 10:21:19,233 | 1 080 | 13,255 | |
| 80 | 13,255 | |||
| 1 080 | 13,255 | |||
| 1 000 | 13,255 | |||
| 02.07.2025 | 10:21:05,284 | 20 | 13,27 | |
| 20 | 13,27 | |||
| 20 | 13,27 | |||
| 02.07.2025 | 10:20:55,436 | 310 | 13,255 | |
| 310 | 13,255 | |||
| 310 | 13,255 | |||
| 02.07.2025 | 10:19:21,491 | 700 | 13,265 | |
| 700 | 13,265 | |||
| 700 | 13,265 | |||
| 02.07.2025 | 10:17:26,396 | 333 | 13,265 | |
| 333 | 13,265 | |||
| 30 | 13,265 | |||
| 243 | 13,265 | |||
| 60 | 13,265 | |||
| 02.07.2025 | 10:16:21,125 | 71 | 13,24 | |
| 58 | 13,24 | |||
| 13 | 13,24 | |||
| 71 | 13,24 | |||
| 02.07.2025 | 10:15:02,668 | 4 500 | 13,22 | |
| 4 500 | 13,22 | |||
| 4 500 | 13,22 | |||
| 02.07.2025 | 10:14:54,795 | 40 | 13,215 | |
| 40 | 13,215 | |||
| 40 | 13,215 | |||
| 02.07.2025 | 10:14:54,753 | 2 000 | 13,22 | |
| 2 000 | 13,22 | |||
| 2 000 | 13,22 | |||
| 02.07.2025 | 10:14:49,936 | 50 | 13,225 | |
| 50 | 13,225 | |||
| 50 | 13,225 | |||
| 02.07.2025 | 10:14:49,885 | 1 500 | 13,23 | |
| 1 500 | 13,23 | |||
| 1 500 | 13,23 | |||
| 02.07.2025 | 10:14:45,164 | 2 000 | 13,24 | |
| 2 000 | 13,24 | |||
| 1 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 10:14:27,487 | 1 000 | 13,245 | |
| 1 000 | 13,245 | |||
| 1 000 | 13,245 | |||
| 02.07.2025 | 10:14:00,893 | 1 000 | 13,245 | |
| 50 | 13,245 | |||
| 746 | 13,245 | |||
| 4 | 13,245 | |||
| 1 000 | 13,245 | |||
| 200 | 13,245 | |||
| 02.07.2025 | 10:13:28,248 | 1 000 | 13,245 | |
| 1 000 | 13,245 | |||
| 1 000 | 13,245 | |||
| 02.07.2025 | 10:13:10,718 | 150 | 13,245 | |
| 150 | 13,245 | |||
| 150 | 13,245 | |||
| 02.07.2025 | 10:11:42,929 | 10 | 13,245 | |
| 10 | 13,245 | |||
| 10 | 13,245 | |||
| 02.07.2025 | 10:11:41,738 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 10:11:22,305 | 50 | 13,245 | |
| 50 | 13,245 | |||
| 50 | 13,245 | |||
| 02.07.2025 | 10:10:28,615 | 45 | 13,245 | |
| 45 | 13,245 | |||
| 45 | 13,245 | |||
| 02.07.2025 | 10:10:00,326 | 4 | 13,275 | |
| 4 | 13,275 | |||
| 4 | 13,275 | |||
| 02.07.2025 | 10:09:53,608 | 3 | 13,275 | |
| 3 | 13,275 | |||
| 3 | 13,275 | |||
| 02.07.2025 | 10:09:09,738 | 1 | 13,27 | |
| 1 | 13,27 | |||
| 1 | 13,27 | |||
| 02.07.2025 | 10:09:07,587 | 500 | 13,27 | |
| 500 | 13,27 | |||
| 500 | 13,27 | |||
| 02.07.2025 | 10:08:40,524 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 10:08:20,310 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 02.07.2025 | 10:07:32,053 | 100 | 13,27 | |
| 100 | 13,27 | |||
| 60 | 13,27 | |||
| 40 | 13,27 | |||
| 02.07.2025 | 10:07:29,821 | 10 | 13,27 | |
| 10 | 13,27 | |||
| 10 | 13,27 | |||
| 02.07.2025 | 10:07:14,110 | 75 | 13,23 | |
| 75 | 13,23 | |||
| 75 | 13,23 | |||
| 02.07.2025 | 10:06:01,901 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 02.07.2025 | 10:06:01,281 | 1 000 | 13,23 | |
| 975 | 13,23 | |||
| 1 000 | 13,23 | |||
| 25 | 13,23 | |||
| 02.07.2025 | 10:05:40,725 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 02.07.2025 | 10:05:10,368 | 1 000 | 13,26 | |
| 1 000 | 13,26 | |||
| 501 | 13,26 | |||
| 434 | 13,26 | |||
| 65 | 13,26 | |||
| 02.07.2025 | 10:05:07,025 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 10:04:58,075 | 5 000 | 13,23 | |
| 5 000 | 13,23 | |||
| 5 000 | 13,23 | |||
| 02.07.2025 | 10:04:55,833 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 10:04:41,951 | 2 000 | 13,225 | |
| 2 000 | 13,225 | |||
| 2 000 | 13,225 | |||
| 02.07.2025 | 10:04:12,434 | 16 100 | 13,23 | |
| 540 | 13,23 | |||
| 15 000 | 13,23 | |||
| 15 510 | 13,23 | |||
| 1 100 | 13,23 | |||
| 50 | 13,23 | |||
| 02.07.2025 | 10:03:34,960 | 6 900 | 13,23 | |
| 3 000 | 13,23 | |||
| 900 | 13,23 | |||
| 3 000 | 13,23 | |||
| 6 900 | 13,23 | |||
| 02.07.2025 | 10:03:23,037 | 1 494 | 13,23 | |
| 210 | 13,23 | |||
| 1 494 | 13,23 | |||
| 1 284 | 13,23 | |||
| 02.07.2025 | 10:03:17,430 | 1 000 | 13,225 | |
| 999 | 13,225 | |||
| 1 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 10:03:06,292 | 999 | 13,225 | |
| 999 | 13,225 | |||
| 999 | 13,225 | |||
| 02.07.2025 | 10:03:01,463 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 10:02:19,256 | 120 | 13,225 | |
| 120 | 13,225 | |||
| 120 | 13,225 | |||
| 02.07.2025 | 10:01:55,889 | 361 | 13,225 | |
| 361 | 13,225 | |||
| 361 | 13,225 | |||
| 02.07.2025 | 10:01:30,247 | 3 | 13,225 | |
| 3 | 13,225 | |||
| 3 | 13,225 | |||
| 02.07.2025 | 10:01:23,004 | 756 | 13,215 | |
| 756 | 13,215 | |||
| 716 | 13,215 | |||
| 40 | 13,215 | |||
| 02.07.2025 | 10:00:51,224 | 3 085 | 13,23 | |
| 35 | 13,23 | |||
| 3 085 | 13,23 | |||
| 50 | 13,23 | |||
| 3 000 | 13,23 | |||
| 02.07.2025 | 10:00:33,314 | 210 | 13,23 | |
| 200 | 13,23 | |||
| 5 | 13,23 | |||
| 210 | 13,23 | |||
| 5 | 13,23 | |||
| 02.07.2025 | 10:00:00,156 | 1 087 | 13,23 | |
| 8 | 13,23 | |||
| 37 | 13,23 | |||
| 1 050 | 13,23 | |||
| 80 | 13,23 | |||
| 999 | 13,23 | |||
| 02.07.2025 | 09:59:48,006 | 3 004 | 13,24 | |
| 4 | 13,24 | |||
| 3 000 | 13,24 | |||
| 3 004 | 13,24 | |||
| 02.07.2025 | 09:59:32,948 | 2 500 | 13,24 | |
| 2 500 | 13,24 | |||
| 2 500 | 13,24 | |||
| 02.07.2025 | 09:59:10,386 | 160 | 13,235 | |
| 160 | 13,235 | |||
| 160 | 13,235 | |||
| 02.07.2025 | 09:58:46,011 | 999 | 13,235 | |
| 50 | 13,235 | |||
| 949 | 13,235 | |||
| 999 | 13,235 | |||
| 02.07.2025 | 09:58:26,987 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 02.07.2025 | 09:57:55,393 | 80 | 13,235 | |
| 80 | 13,235 | |||
| 80 | 13,235 | |||
| 02.07.2025 | 09:57:52,995 | 3 000 | 13,21 | |
| 3 000 | 13,21 | |||
| 3 000 | 13,21 | |||
| 02.07.2025 | 09:57:33,941 | 5 040 | 13,205 | |
| 40 | 13,205 | |||
| 5 000 | 13,205 | |||
| 5 040 | 13,205 | |||
| 02.07.2025 | 09:57:21,472 | 3 000 | 13,235 | |
| 3 000 | 13,235 | |||
| 3 000 | 13,235 | |||
| 02.07.2025 | 09:57:21,320 | 5 | 13,235 | |
| 5 | 13,235 | |||
| 5 | 13,235 | |||
| 02.07.2025 | 09:57:19,004 | 150 | 13,235 | |
| 150 | 13,235 | |||
| 150 | 13,235 | |||
| 02.07.2025 | 09:57:13,221 | 200 | 13,205 | |
| 200 | 13,205 | |||
| 200 | 13,205 | |||
| 02.07.2025 | 09:57:05,475 | 1 001 | 13,24 | |
| 1 | 13,24 | |||
| 196 | 13,24 | |||
| 200 | 13,24 | |||
| 3 | 13,24 | |||
| 85 | 13,24 | |||
| 20 | 13,24 | |||
| 347 | 13,24 | |||
| 150 | 13,24 | |||
| 1 000 | 13,24 | |||
| 02.07.2025 | 09:56:51,288 | 7 020 | 13,20 | |
| 100 | 13,20 | |||
| 757 | 13,20 | |||
| 2 860 | 13,20 | |||
| 25 | 13,20 | |||
| 50 | 13,20 | |||
| 250 | 13,20 | |||
| 20 | 13,20 | |||
| 100 | 13,20 | |||
| 80 | 13,20 | |||
| 62 | 13,20 | |||
| 85 | 13,20 | |||
| 150 | 13,20 | |||
| 200 | 13,20 | |||
| 113 | 13,20 | |||
| 36 | 13,20 | |||
| 500 | 13,20 | |||
| 20 | 13,20 | |||
| 120 | 13,20 | |||
| 50 | 13,20 | |||
| 190 | 13,20 | |||
| 38 | 13,20 | |||
| 10 | 13,20 | |||
| 7 000 | 13,20 | |||
| 77 | 13,20 | |||
| 1 000 | 13,20 | |||
| 100 | 13,20 | |||
| 27 | 13,20 | |||
| 20 | 13,20 | |||
| 02.07.2025 | 09:56:21,217 | 550 | 13,245 | |
| 550 | 13,245 | |||
| 550 | 13,245 | |||
| 02.07.2025 | 09:55:21,598 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 277 | 13,245 | |||
| 23 | 13,245 | |||
| 200 | 13,245 | |||
| 02.07.2025 | 09:54:42,103 | 10 | 13,275 | |
| 10 | 13,275 | |||
| 10 | 13,275 | |||
| 02.07.2025 | 09:54:37,938 | 18 | 13,275 | |
| 18 | 13,275 | |||
| 18 | 13,275 | |||
| 02.07.2025 | 09:53:51,815 | 40 | 13,275 | |
| 40 | 13,275 | |||
| 40 | 13,275 | |||
| 02.07.2025 | 09:53:03,527 | 6 144 | 13,25 | |
| 150 | 13,25 | |||
| 250 | 13,25 | |||
| 4 369 | 13,25 | |||
| 100 | 13,25 | |||
| 6 144 | 13,25 | |||
| 150 | 13,25 | |||
| 300 | 13,25 | |||
| 50 | 13,25 | |||
| 30 | 13,25 | |||
| 25 | 13,25 | |||
| 25 | 13,25 | |||
| 10 | 13,25 | |||
| 40 | 13,25 | |||
| 375 | 13,25 | |||
| 100 | 13,25 | |||
| 40 | 13,25 | |||
| 20 | 13,25 | |||
| 110 | 13,25 | |||
| 02.07.2025 | 09:52:46,088 | 3 234 | 13,255 | |
| 3 234 | 13,255 | |||
| 3 234 | 13,255 | |||
| 02.07.2025 | 09:52:21,293 | 250 | 13,255 | |
| 160 | 13,255 | |||
| 250 | 13,255 | |||
| 50 | 13,255 | |||
| 40 | 13,255 | |||
| 02.07.2025 | 09:52:20,347 | 11 | 13,255 | |
| 11 | 13,255 | |||
| 11 | 13,255 | |||
| 02.07.2025 | 09:51:28,181 | 5 | 13,295 | |
| 5 | 13,295 | |||
| 5 | 13,295 | |||
| 02.07.2025 | 09:50:57,924 | 9 | 13,295 | |
| 9 | 13,295 | |||
| 9 | 13,295 | |||
| 02.07.2025 | 09:50:54,574 | 397 | 13,26 | |
| 100 | 13,26 | |||
| 397 | 13,26 | |||
| 297 | 13,26 | |||
| 02.07.2025 | 09:50:39,509 | 500 | 13,265 | |
| 500 | 13,265 | |||
| 500 | 13,265 | |||
| 02.07.2025 | 09:50:34,136 | 530 | 13,265 | |
| 530 | 13,265 | |||
| 40 | 13,265 | |||
| 490 | 13,265 | |||
| 02.07.2025 | 09:50:10,492 | 30 | 13,265 | |
| 30 | 13,265 | |||
| 30 | 13,265 | |||
| 02.07.2025 | 09:49:05,802 | 400 | 13,295 | |
| 400 | 13,295 | |||
| 400 | 13,295 | |||
| 02.07.2025 | 09:48:43,679 | 856 | 13,295 | |
| 856 | 13,295 | |||
| 856 | 13,295 | |||
| 02.07.2025 | 09:47:58,358 | 580 | 13,295 | |
| 580 | 13,295 | |||
| 580 | 13,295 | |||
| 02.07.2025 | 09:47:51,090 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 30 | 13,30 | |||
| 470 | 13,30 | |||
| 02.07.2025 | 09:46:54,393 | 30 | 13,275 | |
| 30 | 13,275 | |||
| 30 | 13,275 | |||
| 02.07.2025 | 09:46:54,221 | 499 | 13,27 | |
| 499 | 13,27 | |||
| 499 | 13,27 | |||
| 02.07.2025 | 09:46:46,806 | 550 | 13,275 | |
| 550 | 13,275 | |||
| 550 | 13,275 | |||
| 02.07.2025 | 09:46:30,542 | 150 | 13,275 | |
| 140 | 13,275 | |||
| 150 | 13,275 | |||
| 10 | 13,275 | |||
| 02.07.2025 | 09:46:12,334 | 100 | 13,325 | |
| 60 | 13,325 | |||
| 100 | 13,325 | |||
| 40 | 13,325 | |||
| 02.07.2025 | 09:45:30,941 | 14 850 | 13,28 | |
| 14 850 | 13,28 | |||
| 14 850 | 13,28 | |||
| 02.07.2025 | 09:45:20,093 | 100 | 13,275 | |
| 100 | 13,275 | |||
| 100 | 13,275 | |||
| 02.07.2025 | 09:44:02,685 | 100 | 13,275 | |
| 100 | 13,275 | |||
| 100 | 13,275 | |||
| 02.07.2025 | 09:43:30,777 | 5 000 | 13,275 | |
| 5 000 | 13,275 | |||
| 5 000 | 13,275 | |||
| 02.07.2025 | 09:43:26,794 | 490 | 13,25 | |
| 490 | 13,25 | |||
| 91 | 13,25 | |||
| 299 | 13,25 | |||
| 100 | 13,25 | |||
| 02.07.2025 | 09:43:18,308 | 150 | 13,28 | |
| 100 | 13,28 | |||
| 150 | 13,28 | |||
| 50 | 13,28 | |||
| 02.07.2025 | 09:43:11,196 | 18 | 13,295 | |
| 18 | 13,295 | |||
| 18 | 13,295 | |||
| 02.07.2025 | 09:41:48,884 | 78 | 13,275 | |
| 38 | 13,275 | |||
| 40 | 13,275 | |||
| 78 | 13,275 | |||
| 02.07.2025 | 09:41:27,853 | 750 | 13,295 | |
| 750 | 13,295 | |||
| 750 | 13,295 | |||
| 02.07.2025 | 09:40:42,781 | 362 | 13,30 | |
| 362 | 13,30 | |||
| 362 | 13,30 | |||
| 02.07.2025 | 09:40:29,906 | 610 | 13,305 | |
| 610 | 13,305 | |||
| 610 | 13,305 | |||
| 02.07.2025 | 09:40:11,285 | 100 | 13,305 | |
| 100 | 13,305 | |||
| 100 | 13,305 | |||
| 02.07.2025 | 09:39:35,146 | 10 | 13,32 | |
| 10 | 13,32 | |||
| 10 | 13,32 | |||
| 02.07.2025 | 09:36:47,217 | 37 | 13,325 | |
| 30 | 13,325 | |||
| 7 | 13,325 | |||
| 37 | 13,325 | |||
| 02.07.2025 | 09:36:25,700 | 400 | 13,32 | |
| 245 | 13,32 | |||
| 60 | 13,32 | |||
| 400 | 13,32 | |||
| 95 | 13,32 | |||
| 02.07.2025 | 09:31:44,749 | 5 | 13,335 | |
| 5 | 13,335 | |||
| 5 | 13,335 | |||
| 02.07.2025 | 09:31:42,486 | 60 | 13,275 | |
| 60 | 13,275 | |||
| 60 | 13,275 | |||
| 02.07.2025 | 09:31:34,489 | 26 | 13,335 | |
| 26 | 13,335 | |||
| 26 | 13,335 | |||
| 02.07.2025 | 09:31:33,555 | 102 | 13,275 | |
| 102 | 13,275 | |||
| 102 | 13,275 | |||
| 02.07.2025 | 09:31:20,674 | 898 | 13,275 | |
| 898 | 13,275 | |||
| 898 | 13,275 | |||
| 02.07.2025 | 09:31:18,040 | 100 | 13,305 | |
| 100 | 13,305 | |||
| 76 | 13,305 | |||
| 24 | 13,305 | |||
| 02.07.2025 | 09:30:53,047 | 30 | 13,30 | |
| 30 | 13,30 | |||
| 30 | 13,30 | |||
| 02.07.2025 | 09:30:27,734 | 500 | 13,30 | |
| 496 | 13,30 | |||
| 4 | 13,30 | |||
| 450 | 13,30 | |||
| 50 | 13,30 | |||
| 02.07.2025 | 09:30:12,476 | 550 | 13,305 | |
| 550 | 13,305 | |||
| 550 | 13,305 | |||
| 02.07.2025 | 09:29:58,462 | 550 | 13,325 | |
| 550 | 13,325 | |||
| 550 | 13,325 | |||
| 02.07.2025 | 09:29:22,458 | 250 | 13,305 | |
| 250 | 13,305 | |||
| 250 | 13,305 | |||
| 02.07.2025 | 09:28:30,134 | 1 080 | 13,345 | |
| 1 080 | 13,345 | |||
| 1 080 | 13,345 | |||
| 02.07.2025 | 09:28:06,761 | 37 | 13,345 | |
| 37 | 13,345 | |||
| 37 | 13,345 | |||
| 02.07.2025 | 09:27:58,319 | 3 | 13,345 | |
| 3 | 13,345 | |||
| 3 | 13,345 | |||
| 02.07.2025 | 09:27:30,405 | 405 | 13,30 | |
| 200 | 13,30 | |||
| 405 | 13,30 | |||
| 205 | 13,30 | |||
| 02.07.2025 | 09:27:03,476 | 500 | 13,305 | |
| 500 | 13,305 | |||
| 500 | 13,305 | |||
| 02.07.2025 | 09:25:50,961 | 100 | 13,355 | |
| 100 | 13,355 | |||
| 100 | 13,355 | |||
| 02.07.2025 | 09:25:47,431 | 375 | 13,305 | |
| 375 | 13,305 | |||
| 375 | 13,305 | |||
| 02.07.2025 | 09:25:01,971 | 950 | 13,31 | |
| 950 | 13,31 | |||
| 950 | 13,31 | |||
| 02.07.2025 | 09:24:52,452 | 150 | 13,305 | |
| 150 | 13,305 | |||
| 150 | 13,305 | |||
| 02.07.2025 | 09:24:51,275 | 120 | 13,29 | |
| 120 | 13,29 | |||
| 50 | 13,29 | |||
| 70 | 13,29 | |||
| 02.07.2025 | 09:24:33,719 | 10 | 13,305 | |
| 10 | 13,305 | |||
| 10 | 13,305 | |||
| 02.07.2025 | 09:24:15,909 | 49 | 13,305 | |
| 49 | 13,305 | |||
| 49 | 13,305 | |||
| 02.07.2025 | 09:23:29,252 | 550 | 13,305 | |
| 550 | 13,305 | |||
| 550 | 13,305 | |||
| 02.07.2025 | 09:22:43,435 | 160 | 13,305 | |
| 160 | 13,305 | |||
| 120 | 13,305 | |||
| 40 | 13,305 | |||
| 02.07.2025 | 09:22:43,389 | 550 | 13,31 | |
| 550 | 13,31 | |||
| 550 | 13,31 | |||
| 02.07.2025 | 09:21:54,951 | 60 | 13,31 | |
| 60 | 13,31 | |||
| 60 | 13,31 | |||
| 02.07.2025 | 09:21:35,240 | 375 | 13,31 | |
| 375 | 13,31 | |||
| 375 | 13,31 | |||
| 02.07.2025 | 09:20:43,819 | 4 | 13,355 | |
| 4 | 13,355 | |||
| 4 | 13,355 | |||
| 02.07.2025 | 09:19:48,201 | 6 | 13,38 | |
| 6 | 13,38 | |||
| 6 | 13,38 | |||
| 02.07.2025 | 09:19:32,578 | 1 600 | 13,36 | |
| 850 | 13,36 | |||
| 500 | 13,36 | |||
| 250 | 13,36 | |||
| 1 600 | 13,36 | |||
| 02.07.2025 | 09:18:29,426 | 150 | 13,355 | |
| 150 | 13,355 | |||
| 150 | 13,355 | |||
| 02.07.2025 | 09:17:01,273 | 19 | 13,355 | |
| 19 | 13,355 | |||
| 19 | 13,355 | |||
| 02.07.2025 | 09:16:52,252 | 150 | 13,355 | |
| 40 | 13,355 | |||
| 150 | 13,355 | |||
| 70 | 13,355 | |||
| 40 | 13,355 | |||
| 02.07.2025 | 09:15:57,722 | 20 | 13,355 | |
| 20 | 13,355 | |||
| 20 | 13,355 | |||
| 02.07.2025 | 09:15:53,876 | 22 | 13,355 | |
| 22 | 13,355 | |||
| 22 | 13,355 | |||
| 02.07.2025 | 09:12:37,494 | 10 | 13,355 | |
| 10 | 13,355 | |||
| 10 | 13,355 | |||
| 02.07.2025 | 09:12:32,959 | 753 | 13,275 | |
| 153 | 13,275 | |||
| 10 | 13,275 | |||
| 753 | 13,275 | |||
| 100 | 13,275 | |||
| 75 | 13,275 | |||
| 375 | 13,275 | |||
| 40 | 13,275 | |||
| 02.07.2025 | 09:11:08,626 | 60 | 13,355 | |
| 60 | 13,355 | |||
| 60 | 13,355 | |||
| 02.07.2025 | 09:10:27,795 | 80 | 13,355 | |
| 30 | 13,355 | |||
| 50 | 13,355 | |||
| 80 | 13,355 | |||
| 02.07.2025 | 09:10:06,437 | 8 | 13,355 | |
| 8 | 13,355 | |||
| 8 | 13,355 | |||
| 02.07.2025 | 09:09:34,953 | 18 | 13,355 | |
| 18 | 13,355 | |||
| 18 | 13,355 | |||
| 02.07.2025 | 09:08:55,754 | 13 | 13,355 | |
| 13 | 13,355 | |||
| 13 | 13,355 | |||
| 02.07.2025 | 09:08:43,209 | 1 000 | 13,33 | |
| 50 | 13,33 | |||
| 1 000 | 13,33 | |||
| 950 | 13,33 | |||
| 02.07.2025 | 09:08:05,039 | 50 | 13,33 | |
| 40 | 13,33 | |||
| 10 | 13,33 | |||
| 50 | 13,33 | |||
| 02.07.2025 | 09:07:36,774 | 3 | 13,405 | |
| 3 | 13,405 | |||
| 3 | 13,405 | |||
| 02.07.2025 | 09:07:05,103 | 470 | 13,395 | |
| 30 | 13,395 | |||
| 440 | 13,395 | |||
| 470 | 13,395 | |||
| 02.07.2025 | 09:05:29,091 | 2 000 | 13,36 | |
| 1 940 | 13,36 | |||
| 2 000 | 13,36 | |||
| 60 | 13,36 | |||
| 02.07.2025 | 09:04:41,521 | 12 | 13,40 | |
| 12 | 13,40 | |||
| 12 | 13,40 | |||
| 02.07.2025 | 09:04:11,641 | 20 | 13,405 | |
| 20 | 13,405 | |||
| 20 | 13,405 | |||
| 02.07.2025 | 09:04:09,639 | 4 | 13,405 | |
| 4 | 13,405 | |||
| 4 | 13,405 | |||
| 02.07.2025 | 09:04:09,360 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 09:03:42,798 | 1 000 | 13,33 | |
| 40 | 13,33 | |||
| 50 | 13,33 | |||
| 50 | 13,33 | |||
| 860 | 13,33 | |||
| 1 000 | 13,33 | |||
| 02.07.2025 | 09:03:04,033 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 09:02:54,857 | 250 | 13,405 | |
| 250 | 13,405 | |||
| 250 | 13,405 | |||
| 02.07.2025 | 09:02:13,304 | 23 | 13,405 | |
| 23 | 13,405 | |||
| 23 | 13,405 | |||
| 02.07.2025 | 09:01:19,695 | 14 | 13,405 | |
| 14 | 13,405 | |||
| 14 | 13,405 | |||
| 02.07.2025 | 09:00:38,197 | 3 | 13,33 | |
| 3 | 13,33 | |||
| 3 | 13,33 | |||
| 02.07.2025 | 09:00:03,730 | 150 | 13,405 | |
| 150 | 13,405 | |||
| 150 | 13,405 | |||
| 02.07.2025 | 08:58:03,512 | 50 | 13,405 | |
| 50 | 13,405 | |||
| 50 | 13,405 | |||
| 02.07.2025 | 08:57:50,123 | 25 | 13,405 | |
| 25 | 13,405 | |||
| 25 | 13,405 | |||
| 02.07.2025 | 08:57:32,180 | 100 | 13,405 | |
| 100 | 13,405 | |||
| 100 | 13,405 | |||
| 02.07.2025 | 08:57:22,484 | 25 | 13,405 | |
| 25 | 13,405 | |||
| 25 | 13,405 | |||
| 02.07.2025 | 08:56:20,357 | 5 | 13,405 | |
| 5 | 13,405 | |||
| 5 | 13,405 | |||
| 02.07.2025 | 08:55:57,407 | 200 | 13,40 | |
| 200 | 13,40 | |||
| 200 | 13,40 | |||
| 02.07.2025 | 08:55:47,952 | 100 | 13,405 | |
| 100 | 13,405 | |||
| 100 | 13,405 | |||
| 02.07.2025 | 08:55:26,739 | 30 | 13,405 | |
| 30 | 13,405 | |||
| 30 | 13,405 | |||
| 02.07.2025 | 08:55:22,199 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 08:55:04,407 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 08:54:18,838 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 08:54:07,774 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 08:53:33,580 | 50 | 13,405 | |
| 50 | 13,405 | |||
| 50 | 13,405 | |||
| 02.07.2025 | 08:53:25,869 | 4 | 13,405 | |
| 4 | 13,405 | |||
| 4 | 13,405 | |||
| 02.07.2025 | 08:51:21,992 | 40 | 13,405 | |
| 40 | 13,405 | |||
| 40 | 13,405 | |||
| 02.07.2025 | 08:51:13,598 | 100 | 13,405 | |
| 100 | 13,405 | |||
| 100 | 13,405 | |||
| 02.07.2025 | 08:50:50,291 | 8 | 13,405 | |
| 8 | 13,405 | |||
| 8 | 13,405 | |||
| 02.07.2025 | 08:50:33,783 | 100 | 13,405 | |
| 100 | 13,405 | |||
| 100 | 13,405 | |||
| 02.07.2025 | 08:50:27,798 | 32 | 13,405 | |
| 32 | 13,405 | |||
| 32 | 13,405 | |||
| 02.07.2025 | 08:48:04,105 | 63 | 13,405 | |
| 63 | 13,405 | |||
| 63 | 13,405 | |||
| 02.07.2025 | 08:46:04,298 | 20 | 13,405 | |
| 20 | 13,405 | |||
| 20 | 13,405 | |||
| 02.07.2025 | 08:45:54,672 | 30 | 13,325 | |
| 30 | 13,325 | |||
| 30 | 13,325 | |||
| 02.07.2025 | 08:45:02,808 | 50 | 13,40 | |
| 40 | 13,40 | |||
| 50 | 13,40 | |||
| 10 | 13,40 | |||
| 02.07.2025 | 08:45:02,300 | 11 | 13,325 | |
| 11 | 13,325 | |||
| 11 | 13,325 | |||
| 02.07.2025 | 08:44:44,206 | 150 | 13,405 | |
| 150 | 13,405 | |||
| 30 | 13,405 | |||
| 120 | 13,405 | |||
| 02.07.2025 | 08:43:38,815 | 10 | 13,405 | |
| 10 | 13,405 | |||
| 10 | 13,405 | |||
| 02.07.2025 | 08:43:03,103 | 50 | 13,405 | |
| 50 | 13,405 | |||
| 10 | 13,405 | |||
| 40 | 13,405 | |||
| 02.07.2025 | 08:42:35,091 | 5 | 13,405 | |
| 5 | 13,405 | |||
| 5 | 13,405 | |||
| 02.07.2025 | 08:42:25,120 | 100 | 13,39 | |
| 100 | 13,39 | |||
| 100 | 13,39 | |||
| 02.07.2025 | 08:39:28,456 | 4 | 13,405 | |
| 4 | 13,405 | |||
| 4 | 13,405 | |||
| 02.07.2025 | 08:36:30,790 | 350 | 13,325 | |
| 120 | 13,325 | |||
| 230 | 13,325 | |||
| 350 | 13,325 | |||
| 02.07.2025 | 08:36:17,080 | 20 | 13,325 | |
| 20 | 13,325 | |||
| 20 | 13,325 | |||
| 02.07.2025 | 08:34:48,154 | 2 | 13,33 | |
| 2 | 13,33 | |||
| 2 | 13,33 | |||
| 02.07.2025 | 08:34:32,409 | 19 | 13,33 | |
| 19 | 13,33 | |||
| 19 | 13,33 | |||
| 02.07.2025 | 08:33:08,712 | 50 | 13,33 | |
| 50 | 13,33 | |||
| 10 | 13,33 | |||
| 40 | 13,33 | |||
| 02.07.2025 | 08:32:51,597 | 900 | 13,34 | |
| 200 | 13,34 | |||
| 900 | 13,34 | |||
| 700 | 13,34 | |||
| 02.07.2025 | 08:32:49,220 | 100 | 13,345 | |
| 100 | 13,345 | |||
| 100 | 13,345 | |||
| 02.07.2025 | 08:30:26,568 | 50 | 13,33 | |
| 40 | 13,33 | |||
| 10 | 13,33 | |||
| 50 | 13,33 | |||
| 02.07.2025 | 08:30:09,216 | 890 | 13,40 | |
| 100 | 13,40 | |||
| 890 | 13,40 | |||
| 790 | 13,40 | |||
| 02.07.2025 | 08:29:30,228 | 2 | 13,415 | |
| 2 | 13,415 | |||
| 2 | 13,415 | |||
| 02.07.2025 | 08:28:41,292 | 37 | 13,40 | |
| 37 | 13,40 | |||
| 37 | 13,40 | |||
| 02.07.2025 | 08:28:34,887 | 100 | 13,355 | |
| 100 | 13,355 | |||
| 100 | 13,355 | |||
| 02.07.2025 | 08:27:33,411 | 75 | 13,415 | |
| 75 | 13,415 | |||
| 75 | 13,415 | |||
| 02.07.2025 | 08:26:13,646 | 10 | 13,415 | |
| 10 | 13,415 | |||
| 10 | 13,415 | |||
| 02.07.2025 | 08:26:02,912 | 25 | 13,40 | |
| 25 | 13,40 | |||
| 25 | 13,40 | |||
| 02.07.2025 | 08:25:56,807 | 2 | 13,34 | |
| 2 | 13,34 | |||
| 2 | 13,34 | |||
| 02.07.2025 | 08:25:36,097 | 100 | 13,41 | |
| 100 | 13,41 | |||
| 100 | 13,41 | |||
| 02.07.2025 | 08:24:33,436 | 2 000 | 13,34 | |
| 2 000 | 13,34 | |||
| 2 000 | 13,34 | |||
| 02.07.2025 | 08:24:17,578 | 200 | 13,34 | |
| 200 | 13,34 | |||
| 100 | 13,34 | |||
| 100 | 13,34 | |||
| 02.07.2025 | 08:22:55,427 | 75 | 13,34 | |
| 75 | 13,34 | |||
| 75 | 13,34 | |||
| 02.07.2025 | 08:22:52,922 | 500 | 13,395 | |
| 500 | 13,395 | |||
| 500 | 13,395 | |||
| 02.07.2025 | 08:21:38,527 | 75 | 13,40 | |
| 75 | 13,40 | |||
| 75 | 13,40 | |||
| 02.07.2025 | 08:21:15,360 | 149 | 13,39 | |
| 149 | 13,39 | |||
| 149 | 13,39 | |||
| 02.07.2025 | 08:20:56,119 | 51 | 13,40 | |
| 40 | 13,40 | |||
| 11 | 13,40 | |||
| 51 | 13,40 | |||
| 02.07.2025 | 08:20:39,982 | 25 | 13,325 | |
| 25 | 13,325 | |||
| 25 | 13,325 | |||
| 02.07.2025 | 08:19:40,057 | 30 | 13,40 | |
| 30 | 13,40 | |||
| 30 | 13,40 | |||
| 02.07.2025 | 08:19:39,978 | 20 | 13,325 | |
| 20 | 13,325 | |||
| 20 | 13,325 | |||
| 02.07.2025 | 08:19:25,733 | 10 | 13,325 | |
| 10 | 13,325 | |||
| 10 | 13,325 | |||
| 02.07.2025 | 08:18:47,106 | 149 | 13,40 | |
| 149 | 13,40 | |||
| 120 | 13,40 | |||
| 29 | 13,40 | |||
| 02.07.2025 | 08:17:50,854 | 430 | 13,315 | |
| 40 | 13,315 | |||
| 120 | 13,315 | |||
| 270 | 13,315 | |||
| 430 | 13,315 | |||
| 02.07.2025 | 08:16:57,230 | 300 | 13,40 | |
| 300 | 13,40 | |||
| 300 | 13,40 | |||
| 02.07.2025 | 08:16:20,086 | 50 | 13,38 | |
| 50 | 13,38 | |||
| 50 | 13,38 | |||
| 02.07.2025 | 08:16:17,083 | 120 | 13,365 | |
| 120 | 13,365 | |||
| 120 | 13,365 | |||
| 02.07.2025 | 08:16:14,726 | 40 | 13,35 | |
| 40 | 13,35 | |||
| 40 | 13,35 | |||
| 02.07.2025 | 08:15:44,733 | 50 | 13,40 | |
| 50 | 13,40 | |||
| 50 | 13,40 | |||
| 02.07.2025 | 08:14:29,031 | 250 | 13,305 | |
| 40 | 13,305 | |||
| 90 | 13,305 | |||
| 120 | 13,305 | |||
| 250 | 13,305 | |||
| 02.07.2025 | 08:13:50,028 | 650 | 13,31 | |
| 550 | 13,31 | |||
| 650 | 13,31 | |||
| 100 | 13,31 | |||
| 02.07.2025 | 08:13:10,927 | 1 000 | 13,40 | |
| 40 | 13,40 | |||
| 960 | 13,40 | |||
| 1 000 | 13,40 | |||
| 02.07.2025 | 08:12:42,795 | 5 000 | 13,40 | |
| 5 000 | 13,40 | |||
| 2 300 | 13,40 | |||
| 250 | 13,40 | |||
| 2 150 | 13,40 | |||
| 300 | 13,40 | |||
| 02.07.2025 | 08:11:41,541 | 150 | 13,28 | |
| 40 | 13,28 | |||
| 150 | 13,28 | |||
| 110 | 13,28 | |||
| 02.07.2025 | 08:11:19,566 | 300 | 13,415 | |
| 20 | 13,415 | |||
| 300 | 13,415 | |||
| 60 | 13,415 | |||
| 120 | 13,415 | |||
| 100 | 13,415 | |||
| 02.07.2025 | 08:09:55,330 | 15 | 13,415 | |
| 15 | 13,415 | |||
| 15 | 13,415 | |||
| 02.07.2025 | 08:07:48,881 | 500 | 13,265 | |
| 500 | 13,265 | |||
| 370 | 13,265 | |||
| 130 | 13,265 | |||
| 02.07.2025 | 08:07:44,552 | 40 | 13,30 | |
| 40 | 13,30 | |||
| 40 | 13,30 | |||
| 02.07.2025 | 08:06:28,777 | 495 | 13,265 | |
| 100 | 13,265 | |||
| 40 | 13,265 | |||
| 495 | 13,265 | |||
| 355 | 13,265 | |||
| 02.07.2025 | 08:04:49,435 | 6 | 13,345 | |
| 6 | 13,345 | |||
| 6 | 13,345 | |||
| 02.07.2025 | 08:04:46,783 | 1 000 | 13,34 | |
| 1 000 | 13,34 | |||
| 1 000 | 13,34 | |||
| 02.07.2025 | 08:04:43,876 | 100 | 13,31 | |
| 100 | 13,31 | |||
| 100 | 13,31 | |||
| 02.07.2025 | 08:04:22,149 | 50 | 13,335 | |
| 10 | 13,335 | |||
| 40 | 13,335 | |||
| 50 | 13,335 | |||
| 02.07.2025 | 08:03:36,616 | 150 | 13,335 | |
| 150 | 13,335 | |||
| 150 | 13,335 | |||
| 02.07.2025 | 08:03:23,581 | 500 | 13,29 | |
| 500 | 13,29 | |||
| 500 | 13,29 | |||
| 02.07.2025 | 08:02:53,724 | 440 | 13,255 | |
| 120 | 13,255 | |||
| 100 | 13,255 | |||
| 440 | 13,255 | |||
| 180 | 13,255 | |||
| 40 | 13,255 | |||
| 02.07.2025 | 08:01:59,532 | 142 | 13,29 | |
| 142 | 13,29 | |||
| 142 | 13,29 | |||
| 02.07.2025 | 08:00:35,362 | 1 | 13,255 | |
| 1 | 13,255 | |||
| 1 | 13,255 | |||
| 02.07.2025 | 08:00:31,424 | 1 | 13,335 | |
| 1 | 13,335 | |||
| 1 | 13,335 | |||
| 02.07.2025 | 08:00:22,278 | 1 | 13,335 | |
| 1 | 13,335 | |||
| 1 | 13,335 | |||
| 02.07.2025 | 08:00:18,959 | 449 | 13,335 | |
| 449 | 13,335 | |||
| 120 | 13,335 | |||
| 229 | 13,335 | |||
| 100 | 13,335 | |||
| 02.07.2025 | 08:00:00,497 | 100 | 13,255 | |
| 100 | 13,255 | |||
| 100 | 13,255 | |||
| 02.07.2025 | 07:59:53,255 | 7 | 13,335 | |
| 7 | 13,335 | |||
| 7 | 13,335 | |||
| 02.07.2025 | 07:59:41,432 | 105 | 13,335 | |
| 40 | 13,335 | |||
| 65 | 13,335 | |||
| 105 | 13,335 | |||
| 02.07.2025 | 07:58:38,178 | 15 | 13,335 | |
| 15 | 13,335 | |||
| 15 | 13,335 | |||
| 02.07.2025 | 07:56:06,245 | 2 000 | 13,255 | |
| 100 | 13,255 | |||
| 500 | 13,255 | |||
| 530 | 13,255 | |||
| 2 000 | 13,255 | |||
| 750 | 13,255 | |||
| 120 | 13,255 | |||
| 02.07.2025 | 07:55:36,685 | 60 | 13,255 | |
| 60 | 13,255 | |||
| 40 | 13,255 | |||
| 20 | 13,255 | |||
| 02.07.2025 | 07:53:35,466 | 8 | 13,335 | |
| 8 | 13,335 | |||
| 8 | 13,335 | |||
| 02.07.2025 | 07:46:12,329 | 400 | 13,335 | |
| 400 | 13,335 | |||
| 400 | 13,335 | |||
| 02.07.2025 | 07:44:39,358 | 32 | 13,255 | |
| 32 | 13,255 | |||
| 32 | 13,255 | |||
| 02.07.2025 | 07:44:27,633 | 200 | 13,335 | |
| 200 | 13,335 | |||
| 200 | 13,335 | |||
| 02.07.2025 | 07:43:45,514 | 400 | 13,335 | |
| 400 | 13,335 | |||
| 360 | 13,335 | |||
| 40 | 13,335 | |||
| 02.07.2025 | 07:38:51,428 | 65 | 13,235 | |
| 40 | 13,235 | |||
| 25 | 13,235 | |||
| 65 | 13,235 | |||
| 02.07.2025 | 07:37:07,931 | 2 | 13,215 | |
| 2 | 13,215 | |||
| 2 | 13,215 | |||
| 02.07.2025 | 07:36:29,044 | 100 | 13,305 | |
| 40 | 13,305 | |||
| 60 | 13,305 | |||
| 100 | 13,305 | |||
| 02.07.2025 | 07:35:30,066 | 30 | 13,305 | |
| 30 | 13,305 | |||
| 30 | 13,305 | |||
| 02.07.2025 | 07:34:33,395 | 250 | 13,25 | |
| 40 | 13,25 | |||
| 250 | 13,25 | |||
| 210 | 13,25 | |||
| 02.07.2025 | 07:34:12,881 | 25 | 13,215 | |
| 25 | 13,215 | |||
| 25 | 13,215 | |||
| 02.07.2025 | 07:31:24,409 | 9 | 13,25 | |
| 9 | 13,25 | |||
| 9 | 13,25 | |||
| 02.07.2025 | 07:30:14,746 | 400 | 13,25 | |
| 400 | 13,25 | |||
| 65 | 13,25 | |||
| 100 | 13,25 | |||
| 10 | 13,25 | |||
| 225 | 13,25 | |||
| 02.07.2025 | 07:30:14,699 | 643 | 13,25 | |
| 4 | 13,25 | |||
| 75 | 13,25 | |||
| 18 | 13,25 | |||
| 625 | 13,25 | |||
| 200 | 13,25 | |||
| 250 | 13,25 | |||
| 114 | 13,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00