Tradegate Exchange

Rheinmetall AG

7172

4619

1784.00

Date	Time	Volume	Order Volume	Price
23/05/2025	18:04:55.855	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	18:04:30.032	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	18:04:09.675	31		1 783.50
			1	1 783.50
			1	1 783.50
			6	1 783.50
			22	1 783.50
			1	1 783.50
			1	1 783.50
			30	1 783.50
23/05/2025	18:03:16.189	70		1 784.00
			70	1 784.00
			20	1 784.00
			50	1 784.00
23/05/2025	18:02:00.512	79		1 784.00
			79	1 784.00
			8	1 784.00
			2	1 784.00
			20	1 784.00
			37	1 784.00
			12	1 784.00
23/05/2025	18:02:00.443	81		1 782.50
			81	1 782.50
			5	1 782.50
			6	1 782.50
			2	1 782.50
			2	1 782.50
			50	1 782.50
			6	1 782.50
			10	1 782.50
23/05/2025	18:02:00.078	2		1 778.00
			2	1 778.00
			2	1 778.00
23/05/2025	18:01:54.492	4		1 778.00
			2	1 778.00
			2	1 778.00
			4	1 778.00
23/05/2025	18:01:52.698	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	18:01:09.421	37		1 780.00
			37	1 780.00
			37	1 780.00
23/05/2025	18:01:04.012	2		1 781.00
			2	1 781.00
			2	1 781.00
23/05/2025	18:00:08.842	50		1 780.50
			10	1 780.50
			6	1 780.50
			50	1 780.50
			34	1 780.50
23/05/2025	17:59:53.635	3		1 780.50
			3	1 780.50
			3	1 780.50
23/05/2025	17:59:52.628	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:59:43.473	1		1 783.00
			1	1 783.00
			1	1 783.00
23/05/2025	17:59:29.529	2		1 781.00
			2	1 781.00
			2	1 781.00
23/05/2025	17:59:08.776	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:59:06.050	6		1 781.50
			6	1 781.50
			6	1 781.50
23/05/2025	17:58:35.176	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:58:29.149	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:58:18.855	6		1 783.00
			6	1 783.00
			6	1 783.00
23/05/2025	17:58:17.474	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:58:03.048	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:57:49.762	10		1 783.00
			10	1 783.00
			6	1 783.00
			4	1 783.00
23/05/2025	17:57:41.616	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:57:27.772	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:56:47.548	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:56:41.574	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:56:12.608	7		1 781.00
			7	1 781.00
			7	1 781.00
23/05/2025	17:56:06.916	4		1 781.00
			4	1 781.00
			4	1 781.00
23/05/2025	17:56:04.194	3		1 781.00
			3	1 781.00
			3	1 781.00
23/05/2025	17:55:58.924	2		1 783.00
			2	1 783.00
			2	1 783.00
23/05/2025	17:55:28.685	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:55:24.857	4		1 780.00
			4	1 780.00
			4	1 780.00
23/05/2025	17:55:18.670	100		1 780.50
			1	1 780.50
			3	1 780.50
			6	1 780.50
			98	1 780.50
			91	1 780.50
			1	1 780.50
23/05/2025	17:54:39.561	55		1 780.00
			50	1 780.00
			5	1 780.00
			55	1 780.00
23/05/2025	17:54:26.570	66		1 778.50
			5	1 778.50
			2	1 778.50
			24	1 778.50
			64	1 778.50
			37	1 778.50
23/05/2025	17:54:16.349	50		1 780.00
			50	1 780.00
			50	1 780.00
23/05/2025	17:54:12.617	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	17:53:58.715	43		1 780.00
			1	1 780.00
			6	1 780.00
			6	1 780.00
			10	1 780.00
			43	1 780.00
			20	1 780.00
23/05/2025	17:53:36.946	20		1 780.50
			20	1 780.50
			20	1 780.50
23/05/2025	17:53:26.365	128		1 780.50
			110	1 780.50
			18	1 780.50
			128	1 780.50
23/05/2025	17:53:16.025	7		1 781.50
			1	1 781.50
			5	1 781.50
			2	1 781.50
			6	1 781.50
23/05/2025	17:52:55.595	35		1 781.00
			8	1 781.00
			2	1 781.00
			5	1 781.00
			35	1 781.00
			20	1 781.00
23/05/2025	17:52:48.419	13		1 782.00
			13	1 782.00
			5	1 782.00
			2	1 782.00
			6	1 782.00
23/05/2025	17:52:44.187	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	17:52:18.138	3		1 784.50
			3	1 784.50
			3	1 784.50
23/05/2025	17:52:11.958	1		1 783.00
			1	1 783.00
			1	1 783.00
23/05/2025	17:51:55.270	16		1 782.00
			16	1 782.00
			16	1 782.00
23/05/2025	17:51:55.120	19		1 782.00
			19	1 782.00
			19	1 782.00
23/05/2025	17:51:53.819	9		1 784.50
			9	1 784.50
			4	1 784.50
			5	1 784.50
23/05/2025	17:51:45.546	18		1 784.50
			4	1 784.50
			2	1 784.50
			18	1 784.50
			2	1 784.50
			10	1 784.50
23/05/2025	17:51:38.805	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:51:29.155	3		1 782.00
			3	1 782.00
			3	1 782.00
23/05/2025	17:51:11.947	3		1 782.00
			3	1 782.00
			3	1 782.00
23/05/2025	17:51:09.671	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	17:51:09.552	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	17:50:55.675	20		1 783.00
			5	1 783.00
			9	1 783.00
			6	1 783.00
			20	1 783.00
23/05/2025	17:50:49.912	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:50:37.035	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:50:18.181	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	17:50:03.015	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	17:49:51.050	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	17:49:35.996	15		1 780.50
			1	1 780.50
			14	1 780.50
			10	1 780.50
			5	1 780.50
23/05/2025	17:49:32.095	26		1 781.00
			6	1 781.00
			20	1 781.00
			26	1 781.00
23/05/2025	17:49:15.649	4		1 781.00
			4	1 781.00
			4	1 781.00
23/05/2025	17:49:12.129	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:49:02.061	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:48:47.776	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:48:43.582	21		1 781.00
			21	1 781.00
			11	1 781.00
			10	1 781.00
23/05/2025	17:48:38.781	4		1 784.50
			2	1 784.50
			2	1 784.50
			4	1 784.50
23/05/2025	17:48:34.105	20		1 784.50
			20	1 784.50
			20	1 784.50
23/05/2025	17:48:26.570	5		1 784.00
			5	1 784.00
			5	1 784.00
23/05/2025	17:48:01.690	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:47:50.886	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:47:50.850	6		1 780.50
			5	1 780.50
			6	1 780.50
			1	1 780.50
23/05/2025	17:46:42.713	21		1 784.50
			20	1 784.50
			1	1 784.50
			21	1 784.50
23/05/2025	17:46:34.975	5		1 783.00
			5	1 783.00
			5	1 783.00
23/05/2025	17:46:31.134	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:46:26.104	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:45:53.144	3		1 784.50
			3	1 784.50
			3	1 784.50
23/05/2025	17:45:43.224	5		1 780.50
			5	1 780.50
			5	1 780.50
23/05/2025	17:45:25.761	10		1 779.50
			10	1 779.50
			4	1 779.50
			6	1 779.50
23/05/2025	17:45:11.856	10		1 783.50
			10	1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	17:45:09.699	12		1 779.00
			10	1 779.00
			12	1 779.00
			2	1 779.00
23/05/2025	17:45:05.218	9		1 780.00
			6	1 780.00
			3	1 780.00
			9	1 780.00
23/05/2025	17:44:43.297	5		1 782.50
			5	1 782.50
			5	1 782.50
23/05/2025	17:44:12.154	48		1 783.00
			10	1 783.00
			18	1 783.00
			5	1 783.00
			15	1 783.00
			48	1 783.00
23/05/2025	17:43:34.557	5		1 780.00
			5	1 780.00
			5	1 780.00
23/05/2025	17:43:19.224	3		1 780.00
			3	1 780.00
			3	1 780.00
23/05/2025	17:43:00.675	5		1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	17:42:57.191	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:42:48.244	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	17:42:39.861	22		1 783.00
			22	1 783.00
			2	1 783.00
			20	1 783.00
23/05/2025	17:42:22.696	20		1 783.50
			20	1 783.50
			20	1 783.50
23/05/2025	17:42:22.670	58		1 784.00
			1	1 784.00
			57	1 784.00
			58	1 784.00
23/05/2025	17:42:00.650	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	17:41:49.187	20		1 786.00
			15	1 786.00
			5	1 786.00
			20	1 786.00
23/05/2025	17:41:49.094	3		1 784.00
			3	1 784.00
			3	1 784.00
23/05/2025	17:40:29.540	3		1 784.50
			3	1 784.50
			3	1 784.50
23/05/2025	17:40:26.963	10		1 786.50
			10	1 786.50
			3	1 786.50
			7	1 786.50
23/05/2025	17:40:13.887	29		1 784.50
			23	1 784.50
			1	1 784.50
			18	1 784.50
			6	1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	17:39:32.025	20		1 784.50
			20	1 784.50
			20	1 784.50
23/05/2025	17:39:03.614	2		1 784.50
			2	1 784.50
			2	1 784.50
23/05/2025	17:38:52.850	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	17:38:44.564	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	17:38:43.557	1		1 786.00
			1	1 786.00
			1	1 786.00
23/05/2025	17:38:31.274	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	17:38:03.690	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	17:37:49.720	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:37:48.854	143		1 784.50
			2	1 784.50
			6	1 784.50
			1	1 784.50
			4	1 784.50
			5	1 784.50
			1	1 784.50
			100	1 784.50
			40	1 784.50
			5	1 784.50
			1	1 784.50
			1	1 784.50
			2	1 784.50
			17	1 784.50
			1	1 784.50
			1	1 784.50
			3	1 784.50
			27	1 784.50
			5	1 784.50
			7	1 784.50
			1	1 784.50
			2	1 784.50
			1	1 784.50
			1	1 784.50
			1	1 784.50
			1	1 784.50
			50	1 784.50
23/05/2025	17:29:34.885	40		1 779.50
			40	1 779.50
			40	1 779.50
23/05/2025	17:29:21.212	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	17:29:14.545	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:29:00.449	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:28:30.119	40		1 781.00
			40	1 781.00
			40	1 781.00
23/05/2025	17:28:27.216	17		1 781.00
			17	1 781.00
			17	1 781.00
23/05/2025	17:28:18.083	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:27:43.048	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:27:01.522	40		1 781.00
			40	1 781.00
			40	1 781.00
23/05/2025	17:26:46.610	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:26:32.791	3		1 782.00
			3	1 782.00
			3	1 782.00
23/05/2025	17:26:16.140	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	17:25:16.508	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:25:15.760	7		1 781.00
			7	1 781.00
			7	1 781.00
23/05/2025	17:25:01.213	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:24:54.073	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:45.821	10		1 782.00
			10	1 782.00
			10	1 782.00
23/05/2025	17:24:31.548	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:24:31.377	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:31.051	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:30.971	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	17:24:10.205	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:24:03.103	15		1 781.00
			15	1 781.00
			15	1 781.00
23/05/2025	17:23:58.537	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:23:50.430	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:23:45.953	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:23:31.427	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:23:31.365	21		1 781.00
			8	1 781.00
			13	1 781.00
			21	1 781.00
23/05/2025	17:23:20.628	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:23:00.870	2		1 781.50
			2	1 781.50
			2	1 781.50
23/05/2025	17:22:47.746	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	17:22:45.061	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	17:22:42.537	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:22:42.369	5		1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	17:22:37.871	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	17:22:29.808	10		1 783.00
			10	1 783.00
			10	1 783.00
23/05/2025	17:22:16.334	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:22:13.688	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:22:10.557	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:22:09.645	4		1 782.50
			4	1 782.50
			4	1 782.50
23/05/2025	17:22:03.769	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:22:03.136	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:21:04.411	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:20:37.025	4		1 781.00
			4	1 781.00
			4	1 781.00
23/05/2025	17:20:17.268	13		1 780.00
			13	1 780.00
			13	1 780.00
23/05/2025	17:20:16.640	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:20:14.687	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:20:09.225	8		1 780.50
			8	1 780.50
			8	1 780.50
23/05/2025	17:20:01.882	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	17:19:59.952	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	17:19:59.067	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:19:25.691	20		1 779.50
			20	1 779.50
			20	1 779.50
23/05/2025	17:19:25.068	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:19:21.627	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:19:20.312	10		1 779.50
			10	1 779.50
			10	1 779.50
23/05/2025	17:19:19.327	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	17:19:13.899	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:19:10.366	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:18:28.817	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:18:03.051	10		1 779.00
			10	1 779.00
			10	1 779.00
23/05/2025	17:17:59.208	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:17:28.538	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:17:26.609	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	17:17:16.408	7		1 779.50
			7	1 779.50
			7	1 779.50
23/05/2025	17:16:59.763	3		1 778.00
			3	1 778.00
			3	1 778.00
23/05/2025	17:16:45.476	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:16:42.028	3		1 778.00
			3	1 778.00
			3	1 778.00
23/05/2025	17:16:34.220	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:16:31.491	21		1 778.50
			21	1 778.50
			21	1 778.50
23/05/2025	17:16:17.204	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	17:15:50.737	4		1 777.50
			4	1 777.50
			4	1 777.50
23/05/2025	17:15:49.393	30		1 776.50
			30	1 776.50
			30	1 776.50
23/05/2025	17:15:44.497	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:15:38.360	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	17:15:33.297	2		1 777.50
			2	1 777.50
			2	1 777.50
23/05/2025	17:15:03.565	8		1 777.50
			8	1 777.50
			8	1 777.50
23/05/2025	17:14:33.900	22		1 775.50
			22	1 775.50
			22	1 775.50
23/05/2025	17:14:17.048	1		1 775.50
			1	1 775.50
			1	1 775.50
23/05/2025	17:13:59.822	13		1 775.50
			13	1 775.50
			13	1 775.50
23/05/2025	17:13:56.722	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	17:13:50.988	1		1 775.00
			1	1 775.00
			1	1 775.00
23/05/2025	17:13:49.681	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:13:40.370	36		1 775.00
			5	1 775.00
			10	1 775.00
			6	1 775.00
			21	1 775.00
			30	1 775.00
23/05/2025	17:13:40.318	3		1 775.00
			3	1 775.00
			3	1 775.00
23/05/2025	17:13:19.191	2		1 776.00
			2	1 776.00
			2	1 776.00
23/05/2025	17:13:11.744	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	17:13:03.364	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:12:49.708	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:12:48.480	6		1 775.50
			6	1 775.50
			6	1 775.50
23/05/2025	17:12:27.478	25		1 775.50
			25	1 775.50
			25	1 775.50
23/05/2025	17:12:08.947	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:12:07.095	5		1 777.00
			5	1 777.00
			5	1 777.00
23/05/2025	17:12:05.267	15		1 776.00
			15	1 776.00
			15	1 776.00
23/05/2025	17:11:59.786	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:11:41.568	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	17:11:39.564	6		1 775.50
			6	1 775.50
			6	1 775.50
23/05/2025	17:11:19.210	20		1 776.50
			20	1 776.50
			20	1 776.50
23/05/2025	17:11:18.621	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	17:11:08.788	2		1 777.00
			2	1 777.00
			2	1 777.00
23/05/2025	17:11:08.710	23		1 777.00
			1	1 777.00
			22	1 777.00
			1	1 777.00
			22	1 777.00
23/05/2025	17:10:43.526	36		1 777.50
			20	1 777.50
			36	1 777.50
			9	1 777.50
			7	1 777.50
23/05/2025	17:10:43.428	40		1 777.50
			4	1 777.50
			40	1 777.50
			36	1 777.50
23/05/2025	17:10:41.094	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	17:10:29.919	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:10:08.085	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:09:57.605	2		1 779.00
			2	1 779.00
			2	1 779.00
23/05/2025	17:09:47.692	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:09:45.750	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:09:39.943	15		1 779.50
			15	1 779.50
			15	1 779.50
23/05/2025	17:09:33.680	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	17:09:23.099	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:09:17.836	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	17:08:42.918	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:08:38.654	5		1 779.00
			5	1 779.00
			5	1 779.00
23/05/2025	17:08:09.221	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	17:08:02.231	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:08:00.670	4		1 779.50
			4	1 779.50
			4	1 779.50
23/05/2025	17:07:55.619	25		1 780.50
			25	1 780.50
			25	1 780.50
23/05/2025	17:07:38.830	35		1 780.50
			30	1 780.50
			2	1 780.50
			1	1 780.50
			1	1 780.50
			1	1 780.50
			35	1 780.50
23/05/2025	17:07:12.436	20		1 779.00
			20	1 779.00
			20	1 779.00
23/05/2025	17:07:12.371	20		1 779.00
			20	1 779.00
			20	1 779.00
23/05/2025	17:07:10.246	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:07:01.197	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:59.605	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:59.535	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:58.173	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:06:55.560	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:06:45.086	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:06:24.051	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:06:18.020	3		1 781.00
			3	1 781.00
			3	1 781.00
23/05/2025	17:06:17.914	6		1 780.00
			6	1 780.00
			6	1 780.00
23/05/2025	17:05:25.713	2		1 781.50
			2	1 781.50
			2	1 781.50
23/05/2025	17:05:19.750	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:05:19.269	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:05:11.201	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:04:52.883	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	17:04:40.803	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:04:25.104	30		1 782.00
			30	1 782.00
			30	1 782.00
23/05/2025	17:04:13.229	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:04:06.697	30		1 781.50
			30	1 781.50
			30	1 781.50
23/05/2025	17:04:06.184	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:04:02.460	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:03:47.973	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:03:40.924	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:03:40.422	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:03:21.606	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:03:20.476	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:03:01.626	11		1 780.50
			11	1 780.50
			11	1 780.50
23/05/2025	17:02:49.492	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:02:46.779	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:46.072	4		1 780.00
			4	1 780.00
			4	1 780.00
23/05/2025	17:02:32.886	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:26.850	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:08.933	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:01:39.944	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:01:18.608	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:01:14.076	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:01:10.741	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:01:04.315	5		1 779.00
			5	1 779.00
			5	1 779.00
23/05/2025	17:01:00.206	12		1 779.00
			12	1 779.00
			12	1 779.00
23/05/2025	17:00:58.077	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:00:46.713	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:43.694	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:41.381	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:29.118	28		1 779.00
			28	1 779.00
			28	1 779.00
23/05/2025	17:00:01.532	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:01.131	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:59:46.930	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:59:44.163	11		1 780.00
			11	1 780.00
			1	1 780.00
			10	1 780.00
23/05/2025	16:59:36.033	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	16:59:28.674	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	16:58:49.491	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	16:58:15.560	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:58:14.700	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	16:58:10.425	5		1 779.50
			5	1 779.50
			5	1 779.50
23/05/2025	16:58:07.429	30		1 780.50
			30	1 780.50
			30	1 780.50
23/05/2025	16:57:59.766	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	16:57:56.840	3		1 780.00
			3	1 780.00
			3	1 780.00
23/05/2025	16:57:52.511	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:57:25.343	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:57:06.016	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:57:00.791	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:56:34.744	8		1 781.50
			8	1 781.50
			8	1 781.50
23/05/2025	16:56:31.600	22		1 782.50
			22	1 782.50
			22	1 782.50
23/05/2025	16:56:31.101	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	16:56:30.220	10		1 781.00
			10	1 781.00
			10	1 781.00
23/05/2025	16:56:27.813	8		1 781.00
			8	1 781.00
			8	1 781.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 780.00
Ask: 1 784.00
Volume: 65 427
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 18:05:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice