Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
852
362,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 13:51:54,186 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 16.10.2025 | 13:50:00,795 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 16.10.2025 | 13:49:36,429 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 16.10.2025 | 13:49:14,862 | 240 | 362,90 | |
| 240 | 362,90 | |||
| 240 | 362,90 | |||
| 16.10.2025 | 13:49:14,785 | 283 | 362,90 | |
| 283 | 362,90 | |||
| 283 | 362,90 | |||
| 16.10.2025 | 13:49:14,688 | 20 | 362,90 | |
| 20 | 362,90 | |||
| 20 | 362,90 | |||
| 16.10.2025 | 13:48:03,610 | 115 | 363,20 | |
| 115 | 363,20 | |||
| 115 | 363,20 | |||
| 16.10.2025 | 13:48:03,295 | 125 | 363,20 | |
| 125 | 363,20 | |||
| 125 | 363,20 | |||
| 16.10.2025 | 13:47:37,862 | 150 | 363,20 | |
| 150 | 363,20 | |||
| 150 | 363,20 | |||
| 16.10.2025 | 13:47:13,395 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 20 | 363,20 | |||
| 16.10.2025 | 13:46:19,573 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 16.10.2025 | 13:45:45,296 | 2 045 | 363,00 | |
| 1 915 | 363,00 | |||
| 15 | 363,00 | |||
| 122 | 363,00 | |||
| 100 | 363,00 | |||
| 15 | 363,00 | |||
| 1 923 | 363,00 | |||
| 16.10.2025 | 13:45:18,561 | 150 | 363,00 | |
| 50 | 363,00 | |||
| 85 | 363,00 | |||
| 15 | 363,00 | |||
| 150 | 363,00 | |||
| 16.10.2025 | 13:45:18,357 | 104 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 30 | 363,00 | |||
| 10 | 363,00 | |||
| 97 | 363,00 | |||
| 24 | 363,00 | |||
| 20 | 363,00 | |||
| 7 | 363,00 | |||
| 16.10.2025 | 13:45:08,079 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 16.10.2025 | 13:44:26,634 | 161 | 363,50 | |
| 37 | 363,50 | |||
| 10 | 363,50 | |||
| 161 | 363,50 | |||
| 100 | 363,50 | |||
| 14 | 363,50 | |||
| 16.10.2025 | 13:43:46,897 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 16.10.2025 | 13:43:33,045 | 20 | 363,70 | |
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 16.10.2025 | 13:42:26,823 | 38 | 363,70 | |
| 38 | 363,70 | |||
| 38 | 363,70 | |||
| 16.10.2025 | 13:41:54,519 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 16.10.2025 | 13:40:15,680 | 13 | 364,00 | |
| 13 | 364,00 | |||
| 13 | 364,00 | |||
| 16.10.2025 | 13:40:15,565 | 311 | 364,10 | |
| 1 | 364,10 | |||
| 300 | 364,10 | |||
| 10 | 364,10 | |||
| 311 | 364,10 | |||
| 16.10.2025 | 13:38:54,205 | 200 | 364,10 | |
| 200 | 364,10 | |||
| 200 | 364,10 | |||
| 16.10.2025 | 13:36:12,331 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 16.10.2025 | 13:35:02,772 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 16.10.2025 | 13:35:01,196 | 70 | 364,00 | |
| 50 | 364,00 | |||
| 5 | 364,00 | |||
| 70 | 364,00 | |||
| 15 | 364,00 | |||
| 16.10.2025 | 13:33:46,834 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 16.10.2025 | 13:32:26,444 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 16.10.2025 | 13:32:16,983 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 16.10.2025 | 13:31:57,850 | 60 | 364,60 | |
| 60 | 364,60 | |||
| 60 | 364,60 | |||
| 16.10.2025 | 13:31:57,063 | 80 | 364,80 | |
| 80 | 364,80 | |||
| 80 | 364,80 | |||
| 16.10.2025 | 13:29:44,861 | 750 | 364,80 | |
| 750 | 364,80 | |||
| 750 | 364,80 | |||
| 16.10.2025 | 13:29:37,551 | 250 | 364,90 | |
| 250 | 364,90 | |||
| 250 | 364,90 | |||
| 16.10.2025 | 13:29:15,985 | 26 | 365,10 | |
| 26 | 365,10 | |||
| 26 | 365,10 | |||
| 16.10.2025 | 13:29:13,630 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 16.10.2025 | 13:29:03,320 | 30 | 364,90 | |
| 5 | 364,90 | |||
| 25 | 364,90 | |||
| 30 | 364,90 | |||
| 16.10.2025 | 13:28:48,888 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 13:27:26,600 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 13:25:26,618 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 16.10.2025 | 13:22:49,099 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 16.10.2025 | 13:22:45,823 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 16.10.2025 | 13:22:39,279 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 16.10.2025 | 13:21:45,839 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 16.10.2025 | 13:20:43,395 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 16.10.2025 | 13:19:38,117 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 16.10.2025 | 13:19:10,830 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 16.10.2025 | 13:16:14,810 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 16.10.2025 | 13:11:25,047 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 16.10.2025 | 13:11:24,633 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 16.10.2025 | 13:10:09,754 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 13:09:50,605 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 16.10.2025 | 13:09:20,411 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 16.10.2025 | 13:08:22,968 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 16.10.2025 | 13:08:15,654 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 16.10.2025 | 13:07:24,041 | 50 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 50 | 364,50 | |||
| 16.10.2025 | 13:06:42,127 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 13:06:11,144 | 140 | 365,50 | |
| 140 | 365,50 | |||
| 140 | 365,50 | |||
| 16.10.2025 | 13:02:57,798 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 16.10.2025 | 13:01:31,645 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 16.10.2025 | 12:59:12,422 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 16.10.2025 | 12:58:23,985 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 16.10.2025 | 12:57:34,245 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 16.10.2025 | 12:56:33,419 | 13 | 366,20 | |
| 13 | 366,20 | |||
| 13 | 366,20 | |||
| 16.10.2025 | 12:54:54,565 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 16.10.2025 | 12:53:51,450 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 16.10.2025 | 12:53:40,434 | 120 | 366,50 | |
| 120 | 366,50 | |||
| 120 | 366,50 | |||
| 16.10.2025 | 12:51:50,475 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 16.10.2025 | 12:50:56,229 | 47 | 366,10 | |
| 47 | 366,10 | |||
| 47 | 366,10 | |||
| 16.10.2025 | 12:49:18,114 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 16.10.2025 | 12:45:33,346 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 16.10.2025 | 12:45:18,437 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 16.10.2025 | 12:44:59,906 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 16.10.2025 | 12:42:13,014 | 11 | 366,20 | |
| 11 | 366,20 | |||
| 11 | 366,20 | |||
| 16.10.2025 | 12:40:39,023 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 16.10.2025 | 12:39:50,270 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 16.10.2025 | 12:39:16,429 | 55 | 366,00 | |
| 55 | 366,00 | |||
| 55 | 366,00 | |||
| 16.10.2025 | 12:36:20,632 | 120 | 365,90 | |
| 120 | 365,90 | |||
| 120 | 365,90 | |||
| 16.10.2025 | 12:36:14,303 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 16.10.2025 | 12:34:21,848 | 33 | 366,20 | |
| 33 | 366,20 | |||
| 33 | 366,20 | |||
| 16.10.2025 | 12:34:15,935 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 16.10.2025 | 12:33:35,435 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 16.10.2025 | 12:33:30,855 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 16.10.2025 | 12:31:43,011 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 16.10.2025 | 12:31:26,047 | 11 | 366,40 | |
| 11 | 366,40 | |||
| 11 | 366,40 | |||
| 16.10.2025 | 12:31:10,462 | 31 | 366,40 | |
| 31 | 366,40 | |||
| 31 | 366,40 | |||
| 16.10.2025 | 12:30:04,351 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 16.10.2025 | 12:29:54,023 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 16.10.2025 | 12:27:54,647 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 16.10.2025 | 12:26:18,234 | 22 | 366,80 | |
| 22 | 366,80 | |||
| 22 | 366,80 | |||
| 16.10.2025 | 12:25:26,840 | 80 | 366,70 | |
| 80 | 366,70 | |||
| 80 | 366,70 | |||
| 16.10.2025 | 12:25:12,344 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 16.10.2025 | 12:24:43,533 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 16.10.2025 | 12:23:09,270 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 16.10.2025 | 12:20:08,933 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 16.10.2025 | 12:19:38,739 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 16.10.2025 | 12:19:10,609 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 16.10.2025 | 12:18:58,947 | 175 | 367,00 | |
| 175 | 367,00 | |||
| 175 | 367,00 | |||
| 16.10.2025 | 12:18:19,796 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 16.10.2025 | 12:17:27,809 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 16.10.2025 | 12:17:13,250 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 16.10.2025 | 12:15:50,050 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 16.10.2025 | 12:14:58,033 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 16.10.2025 | 12:11:37,263 | 95 | 367,10 | |
| 95 | 367,10 | |||
| 95 | 367,10 | |||
| 16.10.2025 | 12:09:36,211 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 16.10.2025 | 12:09:28,557 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 16.10.2025 | 12:04:37,726 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 16.10.2025 | 12:03:26,725 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 16.10.2025 | 12:02:56,735 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 16.10.2025 | 12:02:48,175 | 180 | 366,40 | |
| 180 | 366,40 | |||
| 180 | 366,40 | |||
| 16.10.2025 | 12:02:33,577 | 400 | 366,40 | |
| 400 | 366,40 | |||
| 400 | 366,40 | |||
| 16.10.2025 | 12:01:07,846 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 16.10.2025 | 12:00:23,678 | 54 | 366,40 | |
| 54 | 366,40 | |||
| 54 | 366,40 | |||
| 16.10.2025 | 11:57:30,756 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 16.10.2025 | 11:56:29,409 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 16.10.2025 | 11:55:41,359 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 16.10.2025 | 11:55:08,178 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 16.10.2025 | 11:53:30,517 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 16.10.2025 | 11:53:23,398 | 21 | 366,40 | |
| 21 | 366,40 | |||
| 21 | 366,40 | |||
| 16.10.2025 | 11:53:18,610 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 16.10.2025 | 11:52:38,164 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 16.10.2025 | 11:50:08,213 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 16.10.2025 | 11:48:42,598 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 16.10.2025 | 11:47:23,558 | 130 | 366,00 | |
| 130 | 366,00 | |||
| 130 | 366,00 | |||
| 16.10.2025 | 11:46:02,904 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 16.10.2025 | 11:45:55,768 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 16.10.2025 | 11:42:38,495 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 16.10.2025 | 11:41:01,429 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 16.10.2025 | 11:40:45,191 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 16.10.2025 | 11:39:35,434 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 16.10.2025 | 11:39:26,078 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 16.10.2025 | 11:39:15,174 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 16.10.2025 | 11:36:52,482 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 16.10.2025 | 11:36:36,717 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 16.10.2025 | 11:36:25,722 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 16.10.2025 | 11:35:19,594 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 16.10.2025 | 11:32:56,453 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 16.10.2025 | 11:31:00,990 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 16.10.2025 | 11:29:45,072 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 16.10.2025 | 11:27:44,019 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 16.10.2025 | 11:27:08,411 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 16.10.2025 | 11:26:43,892 | 40 | 366,30 | |
| 40 | 366,30 | |||
| 40 | 366,30 | |||
| 16.10.2025 | 11:26:42,724 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 16.10.2025 | 11:26:31,848 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 11:26:18,897 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 16.10.2025 | 11:25:26,313 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 16.10.2025 | 11:23:41,610 | 14 | 366,10 | |
| 14 | 366,10 | |||
| 14 | 366,10 | |||
| 16.10.2025 | 11:23:05,658 | 45 | 366,20 | |
| 45 | 366,20 | |||
| 45 | 366,20 | |||
| 16.10.2025 | 11:22:59,913 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 16.10.2025 | 11:22:24,251 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 16.10.2025 | 11:21:39,387 | 35 | 366,10 | |
| 35 | 366,10 | |||
| 35 | 366,10 | |||
| 16.10.2025 | 11:20:54,721 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 16.10.2025 | 11:20:45,722 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 16.10.2025 | 11:20:26,168 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 16.10.2025 | 11:20:24,402 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 16.10.2025 | 11:18:45,151 | 117 | 365,90 | |
| 117 | 365,90 | |||
| 117 | 365,90 | |||
| 16.10.2025 | 11:17:47,588 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 16.10.2025 | 11:17:46,123 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 16.10.2025 | 11:16:00,104 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 16.10.2025 | 11:12:06,415 | 12 | 365,70 | |
| 12 | 365,70 | |||
| 12 | 365,70 | |||
| 16.10.2025 | 11:08:46,636 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 16.10.2025 | 11:08:45,529 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 16.10.2025 | 11:06:09,685 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 16.10.2025 | 11:04:40,048 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 16.10.2025 | 11:04:07,112 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 11:02:32,765 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 16.10.2025 | 11:02:09,582 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 16.10.2025 | 11:01:19,368 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 16.10.2025 | 11:00:49,877 | 13 | 365,20 | |
| 13 | 365,20 | |||
| 13 | 365,20 | |||
| 16.10.2025 | 11:00:31,312 | 50 | 365,30 | |
| 44 | 365,30 | |||
| 50 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 11:00:11,208 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:54:37,188 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:52:29,294 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 16.10.2025 | 10:49:25,876 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 16.10.2025 | 10:49:17,096 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 16.10.2025 | 10:47:14,181 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 16.10.2025 | 10:46:15,845 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 16.10.2025 | 10:45:48,998 | 150 | 364,50 | |
| 150 | 364,50 | |||
| 150 | 364,50 | |||
| 16.10.2025 | 10:44:38,422 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 16.10.2025 | 10:44:31,789 | 19 | 364,50 | |
| 19 | 364,50 | |||
| 19 | 364,50 | |||
| 16.10.2025 | 10:42:38,908 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 16.10.2025 | 10:42:02,583 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 16.10.2025 | 10:41:58,294 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 16.10.2025 | 10:41:47,025 | 200 | 364,40 | |
| 200 | 364,40 | |||
| 200 | 364,40 | |||
| 16.10.2025 | 10:39:58,395 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 16.10.2025 | 10:37:40,621 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 16.10.2025 | 10:37:27,455 | 1 575 | 365,00 | |
| 1 575 | 365,00 | |||
| 1 575 | 365,00 | |||
| 16.10.2025 | 10:37:05,164 | 425 | 364,80 | |
| 425 | 364,80 | |||
| 425 | 364,80 | |||
| 16.10.2025 | 10:35:33,672 | 14 | 364,80 | |
| 14 | 364,80 | |||
| 14 | 364,80 | |||
| 16.10.2025 | 10:35:27,558 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 16.10.2025 | 10:33:01,099 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 16.10.2025 | 10:32:32,334 | 9 | 364,90 | |
| 9 | 364,90 | |||
| 9 | 364,90 | |||
| 16.10.2025 | 10:32:21,924 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 16.10.2025 | 10:31:14,827 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 16.10.2025 | 10:28:28,330 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 16.10.2025 | 10:26:52,897 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 16.10.2025 | 10:26:28,495 | 70 | 364,90 | |
| 70 | 364,90 | |||
| 70 | 364,90 | |||
| 16.10.2025 | 10:26:00,966 | 75 | 365,00 | |
| 75 | 365,00 | |||
| 75 | 365,00 | |||
| 16.10.2025 | 10:24:18,513 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:22:04,457 | 290 | 365,00 | |
| 290 | 365,00 | |||
| 290 | 365,00 | |||
| 16.10.2025 | 10:21:59,738 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:21:04,289 | 15 | 365,10 | |
| 15 | 365,10 | |||
| 15 | 365,10 | |||
| 16.10.2025 | 10:20:51,928 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:20:16,351 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 16.10.2025 | 10:17:19,458 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 16.10.2025 | 10:16:25,471 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:16:18,361 | 17 | 365,00 | |
| 17 | 365,00 | |||
| 17 | 365,00 | |||
| 16.10.2025 | 10:15:48,806 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 16.10.2025 | 10:14:15,603 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 10:13:49,243 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 16.10.2025 | 10:13:37,772 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 10:13:13,798 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 16.10.2025 | 10:13:04,575 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 16.10.2025 | 10:12:19,498 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 16.10.2025 | 10:11:16,094 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 10:10:59,631 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 16.10.2025 | 10:09:21,153 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 16.10.2025 | 10:09:20,074 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 16.10.2025 | 10:08:55,177 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 16.10.2025 | 10:08:48,346 | 27 | 364,80 | |
| 27 | 364,80 | |||
| 27 | 364,80 | |||
| 16.10.2025 | 10:07:02,352 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 10:06:05,290 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 16.10.2025 | 10:05:11,245 | 12 | 365,10 | |
| 12 | 365,10 | |||
| 12 | 365,10 | |||
| 16.10.2025 | 10:04:40,399 | 13 | 365,30 | |
| 13 | 365,30 | |||
| 13 | 365,30 | |||
| 16.10.2025 | 10:04:27,245 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 10:03:23,011 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 16.10.2025 | 10:03:04,972 | 33 | 364,90 | |
| 33 | 364,90 | |||
| 33 | 364,90 | |||
| 16.10.2025 | 10:03:01,617 | 420 | 365,40 | |
| 420 | 365,40 | |||
| 420 | 365,40 | |||
| 16.10.2025 | 10:02:41,822 | 400 | 365,40 | |
| 400 | 365,40 | |||
| 400 | 365,40 | |||
| 16.10.2025 | 10:02:03,867 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 16.10.2025 | 10:01:04,795 | 130 | 365,40 | |
| 130 | 365,40 | |||
| 130 | 365,40 | |||
| 16.10.2025 | 10:00:58,702 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 16.10.2025 | 10:00:44,865 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 16.10.2025 | 09:59:28,180 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 16.10.2025 | 09:59:18,402 | 50 | 365,50 | |
| 50 | 365,50 | |||
| 50 | 365,50 | |||
| 16.10.2025 | 09:56:27,477 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 16.10.2025 | 09:56:12,829 | 425 | 365,20 | |
| 425 | 365,20 | |||
| 425 | 365,20 | |||
| 16.10.2025 | 09:55:41,870 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 16.10.2025 | 09:55:19,837 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 09:55:06,658 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 16.10.2025 | 09:54:44,498 | 35 | 365,00 | |
| 35 | 365,00 | |||
| 35 | 365,00 | |||
| 16.10.2025 | 09:54:36,846 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 16.10.2025 | 09:54:29,215 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 16.10.2025 | 09:54:04,385 | 60 | 365,20 | |
| 60 | 365,20 | |||
| 60 | 365,20 | |||
| 16.10.2025 | 09:53:07,190 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 16.10.2025 | 09:51:38,951 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 16.10.2025 | 09:51:19,929 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 16.10.2025 | 09:50:41,451 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 16.10.2025 | 09:50:39,908 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 16.10.2025 | 09:50:36,503 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 16.10.2025 | 09:48:26,600 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 16.10.2025 | 09:48:15,629 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 16.10.2025 | 09:48:09,165 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 16.10.2025 | 09:47:21,533 | 8 | 364,60 | |
| 8 | 364,60 | |||
| 8 | 364,60 | |||
| 16.10.2025 | 09:46:33,003 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 16.10.2025 | 09:45:45,787 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 16.10.2025 | 09:44:43,046 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 16.10.2025 | 09:44:31,687 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 16.10.2025 | 09:42:07,974 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:42:03,948 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:41:08,857 | 60 | 364,00 | |
| 60 | 364,00 | |||
| 60 | 364,00 | |||
| 16.10.2025 | 09:38:59,031 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 16.10.2025 | 09:38:55,700 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 16.10.2025 | 09:37:21,920 | 52 | 364,00 | |
| 52 | 364,00 | |||
| 52 | 364,00 | |||
| 16.10.2025 | 09:36:30,850 | 105 | 364,20 | |
| 105 | 364,20 | |||
| 105 | 364,20 | |||
| 16.10.2025 | 09:36:10,478 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 16.10.2025 | 09:35:54,227 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 16.10.2025 | 09:35:29,482 | 35 | 364,10 | |
| 35 | 364,10 | |||
| 35 | 364,10 | |||
| 16.10.2025 | 09:35:12,731 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 16.10.2025 | 09:35:06,497 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 16.10.2025 | 09:35:04,379 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 16.10.2025 | 09:34:50,998 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 16.10.2025 | 09:33:51,842 | 110 | 363,90 | |
| 110 | 363,90 | |||
| 110 | 363,90 | |||
| 16.10.2025 | 09:33:46,394 | 7 | 363,90 | |
| 7 | 363,90 | |||
| 7 | 363,90 | |||
| 16.10.2025 | 09:33:17,775 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 16.10.2025 | 09:33:09,095 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 16.10.2025 | 09:32:43,335 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 16.10.2025 | 09:32:04,570 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 16.10.2025 | 09:31:36,161 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 16.10.2025 | 09:31:36,064 | 50 | 363,20 | |
| 3 | 363,20 | |||
| 47 | 363,20 | |||
| 50 | 363,20 | |||
| 16.10.2025 | 09:31:25,390 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 16.10.2025 | 09:31:25,266 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 16.10.2025 | 09:31:23,501 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 16.10.2025 | 09:30:55,544 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 16.10.2025 | 09:30:31,821 | 27 | 364,10 | |
| 27 | 364,10 | |||
| 27 | 364,10 | |||
| 16.10.2025 | 09:29:49,796 | 12 | 364,20 | |
| 12 | 364,20 | |||
| 12 | 364,20 | |||
| 16.10.2025 | 09:28:23,916 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 16.10.2025 | 09:28:03,489 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 16.10.2025 | 09:27:53,324 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 16.10.2025 | 09:27:48,529 | 55 | 364,00 | |
| 55 | 364,00 | |||
| 55 | 364,00 | |||
| 16.10.2025 | 09:27:28,943 | 27 | 364,10 | |
| 27 | 364,10 | |||
| 27 | 364,10 | |||
| 16.10.2025 | 09:25:48,229 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 16.10.2025 | 09:25:25,704 | 300 | 363,80 | |
| 300 | 363,80 | |||
| 300 | 363,80 | |||
| 16.10.2025 | 09:23:47,816 | 55 | 363,90 | |
| 55 | 363,90 | |||
| 55 | 363,90 | |||
| 16.10.2025 | 09:23:42,262 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 16.10.2025 | 09:21:55,561 | 118 | 363,90 | |
| 118 | 363,90 | |||
| 118 | 363,90 | |||
| 16.10.2025 | 09:21:47,167 | 40 | 364,00 | |
| 30 | 364,00 | |||
| 10 | 364,00 | |||
| 40 | 364,00 | |||
| 16.10.2025 | 09:21:24,369 | 31 | 363,70 | |
| 1 | 363,70 | |||
| 30 | 363,70 | |||
| 31 | 363,70 | |||
| 16.10.2025 | 09:21:08,142 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 16.10.2025 | 09:20:29,637 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 16.10.2025 | 09:19:07,998 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 16.10.2025 | 09:18:45,037 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 16.10.2025 | 09:18:29,930 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 16.10.2025 | 09:17:23,297 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 16.10.2025 | 09:16:44,233 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 16.10.2025 | 09:16:38,172 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 16.10.2025 | 09:16:24,663 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 16.10.2025 | 09:16:20,770 | 27 | 364,00 | |
| 27 | 364,00 | |||
| 27 | 364,00 | |||
| 16.10.2025 | 09:16:02,357 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 16.10.2025 | 09:15:56,452 | 124 | 363,80 | |
| 20 | 363,80 | |||
| 6 | 363,80 | |||
| 64 | 363,80 | |||
| 60 | 363,80 | |||
| 20 | 363,80 | |||
| 10 | 363,80 | |||
| 6 | 363,80 | |||
| 40 | 363,80 | |||
| 10 | 363,80 | |||
| 12 | 363,80 | |||
| 16.10.2025 | 09:15:38,153 | 117 | 364,00 | |
| 20 | 364,00 | |||
| 50 | 364,00 | |||
| 27 | 364,00 | |||
| 117 | 364,00 | |||
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 16.10.2025 | 09:15:38,002 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 16.10.2025 | 09:15:22,901 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 16.10.2025 | 09:15:19,238 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 16.10.2025 | 09:14:00,063 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 16.10.2025 | 09:13:48,157 | 13 | 364,70 | |
| 13 | 364,70 | |||
| 13 | 364,70 | |||
| 16.10.2025 | 09:13:43,390 | 51 | 364,90 | |
| 51 | 364,90 | |||
| 51 | 364,90 | |||
| 16.10.2025 | 09:12:26,877 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 16.10.2025 | 09:12:10,228 | 35 | 364,50 | |
| 35 | 364,50 | |||
| 35 | 364,50 | |||
| 16.10.2025 | 09:12:09,263 | 12 | 364,70 | |
| 12 | 364,70 | |||
| 12 | 364,70 | |||
| 16.10.2025 | 09:10:40,728 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 16.10.2025 | 09:10:28,490 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 707,00
Ask: 1 707,00
Umsatz: 171 477 TEUR -
Nvidia Corp.
Bid: 155,06 / Ask: 155,14
Umsatz: 44 156 TEUR -
RENK Group AG
Bid: 63,01 / Ask: 63,28
Umsatz: 29 048 TEUR -
D-Wave Quantum Inc.
Bid: 35,09 / Ask: 35,18
Umsatz: 23 336 TEUR -
Advanced Micro Devices Inc.
Bid: 202,65 / Ask: 202,80
Umsatz: 22 868 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 21:06:31
Letzte Aktualisierung:
16.10.2025 @ 21:06:31