Tradegate Exchange

Vonovia SE

459

364

28.08

Date	Time	Volume	Order Volume	Price
15/05/2025	14:12:30.505	5		28.08
			5	28.08
			5	28.08
15/05/2025	14:08:48.308	84		28.07
			84	28.07
			84	28.07
15/05/2025	14:08:19.653	200		28.07
			200	28.07
			200	28.07
15/05/2025	14:06:26.370	150		28.07
			150	28.07
			150	28.07
15/05/2025	13:53:58.794	30		28.12
			30	28.12
			30	28.12
15/05/2025	13:53:44.440	50		28.13
			50	28.13
			50	28.13
15/05/2025	13:50:56.073	440		28.10
			440	28.10
			440	28.10
15/05/2025	13:49:33.051	35		28.11
			35	28.11
			35	28.11
15/05/2025	13:48:27.772	60		28.11
			60	28.11
			60	28.11
15/05/2025	13:45:43.486	30		28.13
			30	28.13
			30	28.13
15/05/2025	13:42:28.318	90		28.12
			90	28.12
			90	28.12
15/05/2025	13:39:02.904	300		28.10
			300	28.10
			300	28.10
15/05/2025	13:37:52.377	17		28.08
			17	28.08
			17	28.08
15/05/2025	13:36:38.741	80		28.11
			80	28.11
			80	28.11
15/05/2025	13:35:23.975	110		28.12
			110	28.12
			110	28.12
15/05/2025	13:35:13.351	17		28.12
			17	28.12
			17	28.12
15/05/2025	13:30:57.612	300		28.13
			300	28.13
			300	28.13
15/05/2025	13:30:17.248	214		28.15
			214	28.15
			214	28.15
15/05/2025	13:29:46.802	150		28.13
			150	28.13
			150	28.13
15/05/2025	13:26:20.721	550		28.14
			550	28.14
			550	28.14
15/05/2025	13:26:14.701	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:25:56.180	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:20:17.436	250		28.12
			250	28.12
			250	28.12
15/05/2025	13:17:48.708	76		28.10
			76	28.10
			76	28.10
15/05/2025	13:17:01.444	600		28.10
			600	28.10
			600	28.10
15/05/2025	13:15:26.026	40		28.15
			40	28.15
			40	28.15
15/05/2025	13:08:59.226	100		28.13
			100	28.13
			100	28.13
15/05/2025	13:07:53.868	180		28.13
			180	28.13
			180	28.13
15/05/2025	13:07:34.534	30		28.12
			30	28.12
			30	28.12
15/05/2025	13:07:19.620	8		28.13
			8	28.13
			8	28.13
15/05/2025	12:54:58.146	200		28.14
			200	28.14
			200	28.14
15/05/2025	12:53:52.202	475		28.15
			475	28.15
			475	28.15
15/05/2025	12:52:11.528	274		28.12
			274	28.12
			274	28.12
15/05/2025	12:50:20.163	400		28.12
			400	28.12
			400	28.12
15/05/2025	12:49:46.844	100		28.11
			100	28.11
			100	28.11
15/05/2025	12:48:40.855	300		28.11
			300	28.11
			300	28.11
15/05/2025	12:48:32.516	600		28.11
			600	28.11
			600	28.11
15/05/2025	12:44:14.535	17		28.07
			17	28.07
			17	28.07
15/05/2025	12:43:45.549	1		28.08
			1	28.08
			1	28.08
15/05/2025	12:41:57.777	300		28.08
			300	28.08
			300	28.08
15/05/2025	12:35:41.769	120		28.09
			120	28.09
			120	28.09
15/05/2025	12:22:48.708	300		28.17
			300	28.17
			300	28.17
15/05/2025	12:22:20.587	177		28.17
			177	28.17
			177	28.17
15/05/2025	12:20:10.422	200		28.18
			200	28.18
			200	28.18
15/05/2025	12:20:10.208	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:10.025	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:05.657	600		28.18
			600	28.18
			600	28.18
15/05/2025	12:20:03.336	400		28.16
			1	28.16
			399	28.16
			400	28.16
15/05/2025	12:19:43.811	600		28.16
			600	28.16
			600	28.16
15/05/2025	12:19:14.713	460		28.17
			460	28.17
			460	28.17
15/05/2025	12:19:12.041	600		28.17
			600	28.17
			600	28.17
15/05/2025	12:17:45.453	5		28.17
			5	28.17
			5	28.17
15/05/2025	12:17:04.433	250		28.17
			250	28.17
			250	28.17
15/05/2025	12:13:18.312	200		28.18
			200	28.18
			200	28.18
15/05/2025	12:12:56.442	103		28.16
			103	28.16
			103	28.16
15/05/2025	12:08:34.909	2		28.21
			2	28.21
			2	28.21
15/05/2025	12:05:26.231	293		28.22
			293	28.22
			293	28.22
15/05/2025	12:04:35.753	170		28.22
			170	28.22
			170	28.22
15/05/2025	12:02:45.707	5		28.21
			5	28.21
			5	28.21
15/05/2025	12:02:13.571	500		28.21
			500	28.21
			500	28.21
15/05/2025	12:02:11.612	250		28.22
			150	28.22
			250	28.22
			100	28.22
15/05/2025	12:02:06.004	600		28.24
			600	28.24
			600	28.24
15/05/2025	11:58:57.182	425		28.25
			400	28.25
			25	28.25
			425	28.25
15/05/2025	11:58:57.010	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:56.858	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:50.051	600		28.25
			600	28.25
			600	28.25
15/05/2025	11:58:26.547	100		28.27
			100	28.27
			100	28.27
15/05/2025	11:57:39.421	315		28.27
			315	28.27
			315	28.27
15/05/2025	11:55:36.588	2 100		28.23
			2 100	28.23
			2 100	28.23
15/05/2025	11:55:29.941	400		28.24
			400	28.24
			400	28.24
15/05/2025	11:55:12.159	1 400		28.23
			1 400	28.23
			1 400	28.23
15/05/2025	11:55:03.908	600		28.23
			600	28.23
			600	28.23
15/05/2025	11:53:43.684	200		28.23
			200	28.23
			200	28.23
15/05/2025	11:52:23.540	106		28.27
			106	28.27
			106	28.27
15/05/2025	11:52:15.559	54		28.25
			54	28.25
			54	28.25
15/05/2025	11:51:43.944	70		28.28
			70	28.28
			70	28.28
15/05/2025	11:51:17.049	400		28.28
			400	28.28
			400	28.28
15/05/2025	11:50:29.105	250		28.26
			250	28.26
			250	28.26
15/05/2025	11:46:41.947	50		28.25
			50	28.25
			50	28.25
15/05/2025	11:45:46.080	300		28.22
			300	28.22
			300	28.22
15/05/2025	11:45:34.870	10		28.21
			10	28.21
			10	28.21
15/05/2025	11:44:20.861	55		28.23
			55	28.23
			55	28.23
15/05/2025	11:44:15.577	170		28.23
			170	28.23
			170	28.23
15/05/2025	11:44:02.951	400		28.19
			400	28.19
			400	28.19
15/05/2025	11:44:00.972	377		28.16
			377	28.16
			377	28.16
15/05/2025	11:43:41.725	25		28.18
			25	28.18
			25	28.18
15/05/2025	11:43:36.431	50		28.18
			50	28.18
			50	28.18
15/05/2025	11:42:37.961	90		28.18
			90	28.18
			90	28.18
15/05/2025	11:42:34.918	20		28.15
			20	28.15
			20	28.15
15/05/2025	11:42:26.477	220		28.14
			220	28.14
			220	28.14
15/05/2025	11:42:16.005	265		28.10
			265	28.10
			265	28.10
15/05/2025	11:42:15.829	600		28.10
			330	28.10
			600	28.10
			270	28.10
15/05/2025	11:42:15.636	630		28.10
			600	28.10
			30	28.10
			630	28.10
15/05/2025	11:42:00.589	600		28.10
			600	28.10
			600	28.10
15/05/2025	11:41:58.989	400		28.09
			400	28.09
			400	28.09
15/05/2025	11:40:30.594	100		28.08
			100	28.08
			100	28.08
15/05/2025	11:40:30.494	400		28.08
			100	28.08
			300	28.08
			400	28.08
15/05/2025	11:38:56.347	178		28.08
			178	28.08
			178	28.08
15/05/2025	11:35:19.523	200		28.06
			200	28.06
			200	28.06
15/05/2025	11:34:24.969	400		28.04
			400	28.04
			400	28.04
15/05/2025	11:34:24.792	600		28.04
			600	28.04
			600	28.04
15/05/2025	11:34:08.380	550		28.03
			550	28.03
			550	28.03
15/05/2025	11:31:48.592	100		27.98
			100	27.98
			100	27.98
15/05/2025	11:30:59.092	55		27.98
			55	27.98
			55	27.98
15/05/2025	11:30:57.671	400		27.98
			400	27.98
			400	27.98
15/05/2025	11:30:08.406	250		27.97
			250	27.97
			250	27.97
15/05/2025	11:26:26.429	500		27.94
			500	27.94
			500	27.94
15/05/2025	11:26:04.624	11		27.96
			11	27.96
			11	27.96
15/05/2025	11:23:53.273	375		27.96
			375	27.96
			375	27.96
15/05/2025	11:22:33.433	103		27.96
			103	27.96
			103	27.96
15/05/2025	11:20:50.452	25		27.97
			25	27.97
			25	27.97
15/05/2025	11:20:18.682	100		27.98
			100	27.98
			100	27.98
15/05/2025	11:20:07.540	50		27.97
			50	27.97
			50	27.97
15/05/2025	11:19:40.351	11		27.97
			11	27.97
			11	27.97
15/05/2025	11:18:19.196	240		27.97
			240	27.97
			240	27.97
15/05/2025	11:16:50.460	100		27.97
			100	27.97
			100	27.97
15/05/2025	11:16:21.351	107		27.97
			107	27.97
			107	27.97
15/05/2025	11:15:39.194	500		27.97
			500	27.97
			500	27.97
15/05/2025	11:15:04.236	360		27.97
			360	27.97
			360	27.97
15/05/2025	11:14:43.932	25		27.97
			25	27.97
			25	27.97
15/05/2025	11:12:14.600	25		27.97
			25	27.97
			25	27.97
15/05/2025	11:10:53.402	100		27.99
			100	27.99
			100	27.99
15/05/2025	11:10:27.531	75		27.99
			75	27.99
			75	27.99
15/05/2025	11:06:43.482	150		27.94
			150	27.94
			150	27.94
15/05/2025	11:05:57.760	400		27.94
			400	27.94
			400	27.94
15/05/2025	11:05:51.719	600		27.94
			600	27.94
			600	27.94
15/05/2025	10:59:34.320	200		27.97
			200	27.97
			200	27.97
15/05/2025	10:57:07.513	1 400		27.97
			1 400	27.97
			1 400	27.97
15/05/2025	10:57:01.678	600		27.97
			600	27.97
			600	27.97
15/05/2025	10:56:56.035	9		27.95
			9	27.95
			9	27.95
15/05/2025	10:55:45.771	35		27.96
			35	27.96
			35	27.96
15/05/2025	10:54:58.514	150		27.96
			150	27.96
			150	27.96
15/05/2025	10:52:38.111	50		27.94
			50	27.94
			50	27.94
15/05/2025	10:52:31.192	90		27.94
			90	27.94
			90	27.94
15/05/2025	10:52:16.328	600		27.96
			600	27.96
			600	27.96
15/05/2025	10:52:16.199	600		27.96
			600	27.96
			600	27.96
15/05/2025	10:51:40.542	600		27.96
			600	27.96
			600	27.96
15/05/2025	10:50:49.084	4		27.95
			4	27.95
			4	27.95
15/05/2025	10:49:41.949	100		27.95
			100	27.95
			100	27.95
15/05/2025	10:45:53.943	179		27.97
			179	27.97
			179	27.97
15/05/2025	10:44:01.489	540		27.95
			540	27.95
			540	27.95
15/05/2025	10:43:20.272	400		27.96
			400	27.96
			400	27.96
15/05/2025	10:35:31.570	380		27.90
			180	27.90
			380	27.90
			200	27.90
15/05/2025	10:34:18.896	500		27.92
			500	27.92
			500	27.92
15/05/2025	10:34:07.799	380		27.91
			380	27.91
			380	27.91
15/05/2025	10:32:04.639	358		27.92
			358	27.92
			358	27.92
15/05/2025	10:31:39.149	300		27.95
			300	27.95
			300	27.95
15/05/2025	10:30:35.940	400		27.97
			400	27.97
			400	27.97
15/05/2025	10:30:26.002	600		27.96
			600	27.96
			600	27.96
15/05/2025	10:30:23.300	3		27.96
			3	27.96
			3	27.96
15/05/2025	10:30:23.109	8		27.96
			8	27.96
			8	27.96
15/05/2025	10:29:32.722	1 000		27.96
			1 000	27.96
			1 000	27.96
15/05/2025	10:29:24.643	247		27.96
			247	27.96
			247	27.96
15/05/2025	10:29:21.142	600		27.96
			600	27.96
			600	27.96
15/05/2025	10:29:20.151	300		27.96
			300	27.96
			300	27.96
15/05/2025	10:27:03.978	100		27.94
			100	27.94
			100	27.94
15/05/2025	10:25:30.641	600		27.95
			600	27.95
			600	27.95
15/05/2025	10:25:30.388	300		27.95
			300	27.95
			300	27.95
15/05/2025	10:24:21.670	40		27.93
			40	27.93
			40	27.93
15/05/2025	10:23:02.582	110		27.89
			10	27.89
			100	27.89
			110	27.89
15/05/2025	10:19:58.454	400		27.91
			400	27.91
			400	27.91
15/05/2025	10:19:45.862	600		27.91
			600	27.91
			600	27.91
15/05/2025	10:18:21.183	50		27.93
			50	27.93
			50	27.93
15/05/2025	10:17:32.797	350		27.94
			350	27.94
			350	27.94
15/05/2025	10:15:24.997	200		27.93
			200	27.93
			200	27.93
15/05/2025	10:14:41.084	250		27.93
			250	27.93
			250	27.93
15/05/2025	10:14:17.999	108		27.93
			100	27.93
			8	27.93
			108	27.93
15/05/2025	10:13:40.339	50		27.92
			50	27.92
			50	27.92
15/05/2025	10:11:22.681	135		27.92
			135	27.92
			135	27.92
15/05/2025	10:11:18.119	100		27.90
			100	27.90
			100	27.90
15/05/2025	10:10:37.525	100		27.91
			100	27.91
			100	27.91
15/05/2025	10:10:37.423	600		27.91
			600	27.91
			600	27.91
15/05/2025	10:10:31.088	420		27.89
			420	27.89
			420	27.89
15/05/2025	10:07:59.821	120		27.86
			120	27.86
			120	27.86
15/05/2025	10:07:42.699	100		27.87
			100	27.87
			100	27.87
15/05/2025	10:07:28.493	500		27.87
			500	27.87
			500	27.87
15/05/2025	10:07:03.531	150		27.87
			150	27.87
			150	27.87
15/05/2025	10:06:56.418	358		27.87
			358	27.87
			358	27.87
15/05/2025	10:05:54.357	40		27.84
			40	27.84
			40	27.84
15/05/2025	10:05:39.296	600		27.82
			600	27.82
			600	27.82
15/05/2025	10:05:08.066	250		27.83
			250	27.83
			250	27.83
15/05/2025	10:04:46.017	300		27.84
			300	27.84
			300	27.84
15/05/2025	10:03:20.671	125		27.82
			125	27.82
			125	27.82
15/05/2025	10:02:42.531	320		27.81
			320	27.81
			320	27.81
15/05/2025	10:01:47.079	150		27.82
			150	27.82
			150	27.82
15/05/2025	10:00:11.916	150		27.80
			150	27.80
			150	27.80
15/05/2025	10:00:09.729	30		27.82
			30	27.82
			30	27.82
15/05/2025	09:59:46.618	100		27.82
			100	27.82
			100	27.82
15/05/2025	09:59:34.821	40		27.83
			40	27.83
			40	27.83
15/05/2025	09:58:32.376	20		27.84
			20	27.84
			20	27.84
15/05/2025	09:58:03.006	20		27.83
			20	27.83
			20	27.83
15/05/2025	09:57:32.761	60		27.82
			60	27.82
			60	27.82
15/05/2025	09:57:22.354	18		27.81
			18	27.81
			18	27.81
15/05/2025	09:56:48.652	100		27.78
			100	27.78
			100	27.78
15/05/2025	09:56:31.685	175		27.80
			175	27.80
			175	27.80
15/05/2025	09:55:02.582	42		27.76
			42	27.76
			42	27.76
15/05/2025	09:55:02.529	275		27.77
			275	27.77
			275	27.77
15/05/2025	09:54:20.268	400		27.79
			400	27.79
			400	27.79
15/05/2025	09:53:57.723	100		27.80
			100	27.80
			100	27.80
15/05/2025	09:53:33.090	35		27.80
			35	27.80
			35	27.80
15/05/2025	09:52:49.275	360		27.77
			180	27.77
			180	27.77
			360	27.77
15/05/2025	09:52:25.842	75		27.78
			75	27.78
			75	27.78
15/05/2025	09:52:07.303	100		27.79
			100	27.79
			100	27.79
15/05/2025	09:52:03.354	2 238		27.80
			1 494	27.80
			38	27.80
			44	27.80
			220	27.80
			250	27.80
			120	27.80
			250	27.80
			300	27.80
			1 000	27.80
			350	27.80
			300	27.80
			50	27.80
			40	27.80
			20	27.80
15/05/2025	09:52:01.772	600		27.80
			40	27.80
			300	27.80
			42	27.80
			71	27.80
			600	27.80
			92	27.80
			50	27.80
			5	27.80
15/05/2025	09:51:45.026	25		27.81
			25	27.81
			25	27.81
15/05/2025	09:51:44.856	600		27.81
			600	27.81
			600	27.81
15/05/2025	09:51:44.702	600		27.81
			600	27.81
			600	27.81
15/05/2025	09:51:40.944	500		27.81
			500	27.81
			500	27.81
15/05/2025	09:51:35.330	54		27.81
			54	27.81
			54	27.81
15/05/2025	09:51:21.744	126		27.81
			126	27.81
			126	27.81
15/05/2025	09:50:41.215	130		27.82
			130	27.82
			130	27.82
15/05/2025	09:50:34.222	250		27.83
			250	27.83
			250	27.83
15/05/2025	09:50:08.940	15		27.83
			15	27.83
			15	27.83
15/05/2025	09:48:37.102	100		27.85
			100	27.85
			100	27.85
15/05/2025	09:47:26.913	287		27.81
			287	27.81
			287	27.81
15/05/2025	09:47:15.604	312		27.81
			180	27.81
			132	27.81
			312	27.81
15/05/2025	09:46:48.891	583		27.85
			583	27.85
			583	27.85
15/05/2025	09:45:25.725	60		27.92
			60	27.92
			60	27.92
15/05/2025	09:43:22.610	138		27.93
			138	27.93
			138	27.93
15/05/2025	09:41:17.865	100		27.91
			100	27.91
			100	27.91
15/05/2025	09:40:25.843	100		27.91
			100	27.91
			100	27.91
15/05/2025	09:40:25.387	80		27.94
			80	27.94
			80	27.94
15/05/2025	09:38:36.808	2		27.98
			2	27.98
			2	27.98
15/05/2025	09:38:30.051	120		27.98
			120	27.98
			120	27.98
15/05/2025	09:35:37.507	200		27.89
			200	27.89
			200	27.89
15/05/2025	09:35:14.423	100		27.91
			100	27.91
			100	27.91
15/05/2025	09:35:14.057	1		27.89
			1	27.89
			1	27.89
15/05/2025	09:33:30.193	19		27.85
			19	27.85
			19	27.85
15/05/2025	09:32:49.637	200		27.85
			200	27.85
			200	27.85
15/05/2025	09:32:05.924	400		27.81
			400	27.81
			400	27.81
15/05/2025	09:31:39.273	59		27.82
			59	27.82
			59	27.82
15/05/2025	09:30:55.786	5		27.83
			5	27.83
			5	27.83
15/05/2025	09:30:40.899	127		27.84
			127	27.84
			127	27.84
15/05/2025	09:30:34.913	120		27.84
			120	27.84
			120	27.84
15/05/2025	09:30:31.710	367		27.83
			367	27.83
			367	27.83
15/05/2025	09:30:19.575	150		27.82
			150	27.82
			150	27.82
15/05/2025	09:30:18.699	5		27.83
			5	27.83
			5	27.83
15/05/2025	09:30:16.476	89		27.84
			89	27.84
			89	27.84
15/05/2025	09:30:01.394	100		27.88
			100	27.88
			100	27.88
15/05/2025	09:28:47.072	400		27.88
			400	27.88
			400	27.88
15/05/2025	09:27:29.385	50		27.85
			50	27.85
			50	27.85
15/05/2025	09:27:24.264	600		27.85
			600	27.85
			600	27.85
15/05/2025	09:27:23.024	66		27.84
			66	27.84
			66	27.84
15/05/2025	09:26:28.793	5		27.84
			5	27.84
			5	27.84
15/05/2025	09:26:28.634	600		27.84
			600	27.84
			600	27.84
15/05/2025	09:26:28.104	600		27.84
			600	27.84
			600	27.84
15/05/2025	09:26:27.950	600		27.84
			595	27.84
			600	27.84
			5	27.84
15/05/2025	09:26:27.748	600		27.84
			600	27.84
			600	27.84
15/05/2025	09:26:27.591	600		27.84
			600	27.84
			600	27.84
15/05/2025	09:26:25.005	600		27.84
			300	27.84
			600	27.84
			300	27.84
15/05/2025	09:25:59.874	450		27.85
			250	27.85
			50	27.85
			450	27.85
			150	27.85
15/05/2025	09:25:44.253	450		27.86
			450	27.86
			450	27.86
15/05/2025	09:25:18.272	100		27.88
			100	27.88
			100	27.88
15/05/2025	09:25:00.986	595		27.90
			595	27.90
			595	27.90
15/05/2025	09:23:55.269	600		28.00
			600	28.00
			600	28.00
15/05/2025	09:23:22.352	400		28.00
			400	28.00
			400	28.00
15/05/2025	09:22:54.496	20		28.03
			20	28.03
			20	28.03
15/05/2025	09:22:51.164	600		28.03
			600	28.03
			600	28.03
15/05/2025	09:22:22.189	30		28.06
			30	28.06
			30	28.06
15/05/2025	09:21:54.289	300		28.04
			300	28.04
			300	28.04
15/05/2025	09:21:20.538	150		27.99
			150	27.99
			150	27.99
15/05/2025	09:20:18.061	80		27.98
			80	27.98
			80	27.98
15/05/2025	09:19:03.486	200		28.01
			200	28.01
			200	28.01
15/05/2025	09:17:24.627	107		27.98
			107	27.98
			107	27.98
15/05/2025	09:16:33.029	251		27.97
			110	27.97
			141	27.97
			251	27.97
15/05/2025	09:16:22.217	400		27.95
			400	27.95
			400	27.95
15/05/2025	09:14:25.248	1		27.99
			1	27.99
			1	27.99
15/05/2025	09:13:38.871	1		27.90
			1	27.90
			1	27.90
15/05/2025	09:13:20.740	100		27.94
			100	27.94
			100	27.94
15/05/2025	09:12:34.111	1		27.91
			1	27.91
			1	27.91
15/05/2025	09:09:38.858	100		27.92
			100	27.92
			100	27.92
15/05/2025	09:09:26.523	10		27.93
			10	27.93
			10	27.93
15/05/2025	09:08:08.088	50		27.92
			50	27.92
			50	27.92
15/05/2025	09:06:30.994	400		27.90
			400	27.90
			400	27.90
15/05/2025	09:04:34.403	600		27.90
			600	27.90
			600	27.90
15/05/2025	09:03:45.428	16 600		27.90
			1 788	27.90
			14 812	27.90
			16 600	27.90
15/05/2025	09:03:39.051	6 000		27.90
			6 000	27.90
			6 000	27.90
15/05/2025	09:03:33.248	600		27.90
			600	27.90
			600	27.90
15/05/2025	09:03:20.560	600		27.93
			600	27.93
			600	27.93
15/05/2025	09:03:20.411	600		27.93
			600	27.93
			600	27.93
15/05/2025	09:03:16.752	600		27.93
			600	27.93
			600	27.93
15/05/2025	09:03:03.927	20		27.93
			20	27.93
			20	27.93
15/05/2025	09:02:51.916	53		27.98
			53	27.98
			53	27.98
15/05/2025	09:02:27.845	70		27.99
			70	27.99
			70	27.99
15/05/2025	09:02:04.450	200		28.00
			200	28.00
			200	28.00
15/05/2025	09:02:03.165	400		28.00
			400	28.00
			400	28.00
15/05/2025	09:02:03.019	400		28.00
			400	28.00
			400	28.00
15/05/2025	09:02:02.901	400		28.00
			400	28.00
			400	28.00
15/05/2025	09:01:57.397	600		28.00
			600	28.00
			600	28.00
15/05/2025	09:01:16.397	400		28.05
			400	28.05
			400	28.05
15/05/2025	09:01:05.844	500		28.00
			500	28.00
			500	28.00
15/05/2025	09:01:05.774	500		28.00
			500	28.00
			500	28.00
15/05/2025	09:00:45.862	456		28.02
			179	28.02
			335	28.02
			277	28.02
			121	28.02
15/05/2025	08:54:34.122	400		27.96
			400	27.96
			400	27.96
15/05/2025	08:54:20.353	70		27.96
			70	27.96
			70	27.96
15/05/2025	08:54:10.061	100		27.93
			100	27.93
			100	27.93
15/05/2025	08:54:00.932	400		27.93
			400	27.93
			400	27.93
15/05/2025	08:53:01.200	100		27.93
			100	27.93
			100	27.93
15/05/2025	08:52:41.890	400		27.93
			400	27.93
			400	27.93
15/05/2025	08:50:24.144	100		27.94
			100	27.94
			100	27.94
15/05/2025	08:50:23.755	100		27.94
			100	27.94
			100	27.94
15/05/2025	08:48:26.079	20		27.94
			20	27.94
			20	27.94
15/05/2025	08:46:36.925	100		27.94
			100	27.94
			100	27.94
15/05/2025	08:46:02.831	50		27.94
			50	27.94
			50	27.94
15/05/2025	08:45:52.309	1 000		27.93
			1 000	27.93
			1 000	27.93
15/05/2025	08:45:44.500	300		27.92
			300	27.92
			300	27.92
15/05/2025	08:45:26.200	50		27.92
			50	27.92
			50	27.92
15/05/2025	08:41:51.073	3		27.86
			3	27.86
			3	27.86
15/05/2025	08:41:32.054	2		27.89
			2	27.89
			2	27.89
15/05/2025	08:41:19.003	150		27.89
			150	27.89
			150	27.89
15/05/2025	08:33:41.008	41		27.89
			41	27.89
			41	27.89
15/05/2025	08:29:54.823	72		27.89
			72	27.89
			72	27.89
15/05/2025	08:29:52.571	1 130		27.89
			1 130	27.89
			231	27.89
			899	27.89
15/05/2025	08:29:39.413	660		27.87
			260	27.87
			660	27.87
			400	27.87
15/05/2025	08:29:34.877	176		27.85
			100	27.85
			76	27.85
			176	27.85
15/05/2025	08:29:17.660	400		27.87
			400	27.87
			400	27.87
15/05/2025	08:26:45.827	50		27.87
			50	27.87
			50	27.87
15/05/2025	08:20:57.970	60		27.85
			60	27.85
			60	27.85
15/05/2025	08:20:05.051	60		27.85
			60	27.85
			60	27.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.00
Ask: 1 655.00
Volume: 57 004
+3.54%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:13:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice