LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
119
120
629.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:40:04.713 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 18/12/2025 | 11:36:52.235 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 18/12/2025 | 11:35:20.860 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 18/12/2025 | 11:26:46.613 | 2 | 630.60 | |
| 2 | 630.60 | |||
| 2 | 630.60 | |||
| 18/12/2025 | 11:21:35.022 | 65 | 631.00 | |
| 65 | 631.00 | |||
| 65 | 631.00 | |||
| 18/12/2025 | 11:15:33.807 | 9 | 631.60 | |
| 9 | 631.60 | |||
| 9 | 631.60 | |||
| 18/12/2025 | 11:15:19.559 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 18/12/2025 | 11:14:22.643 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 11:12:58.265 | 3 | 631.70 | |
| 3 | 631.70 | |||
| 3 | 631.70 | |||
| 18/12/2025 | 11:12:36.550 | 5 | 631.70 | |
| 5 | 631.70 | |||
| 5 | 631.70 | |||
| 18/12/2025 | 11:12:35.432 | 15 | 631.60 | |
| 15 | 631.60 | |||
| 15 | 631.60 | |||
| 18/12/2025 | 11:10:54.505 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 18/12/2025 | 11:09:42.952 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 11:08:42.956 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 18/12/2025 | 11:08:42.534 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 18/12/2025 | 11:07:14.816 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 11:05:01.079 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 18/12/2025 | 11:02:19.284 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 18/12/2025 | 11:02:06.058 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 18/12/2025 | 10:57:39.393 | 30 | 631.60 | |
| 30 | 631.60 | |||
| 30 | 631.60 | |||
| 18/12/2025 | 10:55:45.698 | 12 | 632.10 | |
| 12 | 632.10 | |||
| 12 | 632.10 | |||
| 18/12/2025 | 10:55:28.158 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 18/12/2025 | 10:45:21.095 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 18/12/2025 | 10:44:16.670 | 3 | 632.20 | |
| 3 | 632.20 | |||
| 3 | 632.20 | |||
| 18/12/2025 | 10:43:50.418 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:41:08.344 | 3 | 632.00 | |
| 3 | 632.00 | |||
| 3 | 632.00 | |||
| 18/12/2025 | 10:38:06.498 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 10:31:19.580 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:30:55.830 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:29:53.818 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 18/12/2025 | 10:28:58.908 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 18/12/2025 | 10:28:03.602 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 18/12/2025 | 10:26:42.286 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 10:26:13.830 | 4 | 631.50 | |
| 4 | 631.50 | |||
| 4 | 631.50 | |||
| 18/12/2025 | 10:24:56.210 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 18/12/2025 | 10:23:08.200 | 16 | 631.40 | |
| 16 | 631.40 | |||
| 16 | 631.40 | |||
| 18/12/2025 | 10:22:24.357 | 8 | 631.20 | |
| 8 | 631.20 | |||
| 8 | 631.20 | |||
| 18/12/2025 | 10:20:21.740 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 18/12/2025 | 10:19:18.838 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 5 | 632.00 | |||
| 18/12/2025 | 10:17:51.377 | 5 | 632.70 | |
| 5 | 632.70 | |||
| 5 | 632.70 | |||
| 18/12/2025 | 10:12:30.904 | 5 | 632.20 | |
| 5 | 632.20 | |||
| 5 | 632.20 | |||
| 18/12/2025 | 10:10:59.842 | 3 | 632.60 | |
| 3 | 632.60 | |||
| 3 | 632.60 | |||
| 18/12/2025 | 10:05:03.855 | 4 | 632.50 | |
| 4 | 632.50 | |||
| 4 | 632.50 | |||
| 18/12/2025 | 10:03:25.300 | 3 | 632.50 | |
| 3 | 632.50 | |||
| 3 | 632.50 | |||
| 18/12/2025 | 10:03:19.893 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 18/12/2025 | 10:00:57.376 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 18/12/2025 | 09:55:10.409 | 3 | 631.00 | |
| 3 | 631.00 | |||
| 3 | 631.00 | |||
| 18/12/2025 | 09:55:09.746 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 18/12/2025 | 09:53:42.441 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 18/12/2025 | 09:52:42.130 | 4 | 630.90 | |
| 4 | 630.90 | |||
| 4 | 630.90 | |||
| 18/12/2025 | 09:51:16.282 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 09:50:11.971 | 10 | 631.30 | |
| 10 | 631.30 | |||
| 10 | 631.30 | |||
| 18/12/2025 | 09:49:20.892 | 10 | 631.20 | |
| 10 | 631.20 | |||
| 10 | 631.20 | |||
| 18/12/2025 | 09:47:29.378 | 15 | 631.50 | |
| 15 | 631.50 | |||
| 15 | 631.50 | |||
| 18/12/2025 | 09:46:38.871 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 09:41:23.961 | 4 | 630.50 | |
| 4 | 630.50 | |||
| 4 | 630.50 | |||
| 18/12/2025 | 09:41:09.757 | 16 | 630.40 | |
| 16 | 630.40 | |||
| 16 | 630.40 | |||
| 18/12/2025 | 09:36:33.643 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 18/12/2025 | 09:36:12.302 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 18/12/2025 | 09:36:05.212 | 46 | 631.10 | |
| 46 | 631.10 | |||
| 46 | 631.10 | |||
| 18/12/2025 | 09:35:58.173 | 14 | 631.00 | |
| 14 | 631.00 | |||
| 14 | 631.00 | |||
| 18/12/2025 | 09:35:44.303 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 09:34:35.474 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 18/12/2025 | 09:34:01.558 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 09:31:17.403 | 18 | 630.60 | |
| 18 | 630.60 | |||
| 18 | 630.60 | |||
| 18/12/2025 | 09:30:44.596 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 18/12/2025 | 09:30:13.087 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 18/12/2025 | 09:30:12.383 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 18/12/2025 | 09:29:39.474 | 2 | 630.60 | |
| 2 | 630.60 | |||
| 2 | 630.60 | |||
| 18/12/2025 | 09:29:25.979 | 100 | 630.50 | |
| 100 | 630.50 | |||
| 100 | 630.50 | |||
| 18/12/2025 | 09:28:50.661 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 18/12/2025 | 09:28:12.318 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 18/12/2025 | 09:27:33.161 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 09:27:16.633 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 09:25:37.182 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 18/12/2025 | 09:24:35.389 | 2 | 630.90 | |
| 2 | 630.90 | |||
| 2 | 630.90 | |||
| 18/12/2025 | 09:23:06.741 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 18/12/2025 | 09:22:14.546 | 12 | 630.00 | |
| 12 | 630.00 | |||
| 12 | 630.00 | |||
| 18/12/2025 | 09:21:18.822 | 10 | 630.50 | |
| 10 | 630.50 | |||
| 10 | 630.50 | |||
| 18/12/2025 | 09:20:33.886 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 18/12/2025 | 09:19:44.666 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 18/12/2025 | 09:15:31.997 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 18/12/2025 | 09:12:57.818 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 18/12/2025 | 09:12:20.396 | 2 | 629.10 | |
| 2 | 629.10 | |||
| 2 | 629.10 | |||
| 18/12/2025 | 09:11:51.596 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 09:10:14.991 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 18/12/2025 | 09:05:38.167 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 18/12/2025 | 09:05:13.513 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 09:05:05.894 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 18/12/2025 | 09:04:15.052 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 18/12/2025 | 09:02:39.269 | 2 | 628.60 | |
| 2 | 628.60 | |||
| 2 | 628.60 | |||
| 18/12/2025 | 09:02:05.640 | 9 | 627.80 | |
| 9 | 627.80 | |||
| 9 | 627.80 | |||
| 18/12/2025 | 09:00:57.340 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 18/12/2025 | 08:59:24.922 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 08:56:20.155 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 08:51:42.138 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 18/12/2025 | 08:48:41.297 | 5 | 630.40 | |
| 5 | 630.40 | |||
| 5 | 630.40 | |||
| 18/12/2025 | 08:48:37.062 | 8 | 630.50 | |
| 8 | 630.50 | |||
| 8 | 630.50 | |||
| 18/12/2025 | 08:47:40.952 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 18/12/2025 | 08:47:36.160 | 3 | 630.40 | |
| 3 | 630.40 | |||
| 3 | 630.40 | |||
| 18/12/2025 | 08:47:25.871 | 2 | 630.20 | |
| 2 | 630.20 | |||
| 2 | 630.20 | |||
| 18/12/2025 | 08:46:02.776 | 10 | 631.20 | |
| 10 | 631.20 | |||
| 10 | 631.20 | |||
| 18/12/2025 | 08:40:33.597 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 18/12/2025 | 08:35:53.373 | 6 | 631.30 | |
| 6 | 631.30 | |||
| 6 | 631.30 | |||
| 18/12/2025 | 08:29:47.784 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 18/12/2025 | 08:25:49.319 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 18/12/2025 | 08:20:57.948 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 18/12/2025 | 08:20:27.952 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 18/12/2025 | 08:18:40.158 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 18/12/2025 | 08:11:53.218 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 18/12/2025 | 08:04:20.623 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 18/12/2025 | 08:03:41.086 | 2 | 631.30 | |
| 2 | 631.30 | |||
| 2 | 631.30 | |||
| 18/12/2025 | 08:00:11.510 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 18/12/2025 | 08:00:08.876 | 5 | 631.00 | |
| 5 | 631.00 | |||
| 5 | 631.00 | |||
| 18/12/2025 | 08:00:05.228 | 4 | 630.90 | |
| 4 | 630.90 | |||
| 4 | 630.90 | |||
| 18/12/2025 | 08:00:02.737 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 18/12/2025 | 08:00:02.548 | 4 | 631.00 | |
| 4 | 631.00 | |||
| 4 | 631.00 | |||
| 18/12/2025 | 07:48:44.970 | 10 | 631.00 | |
| 10 | 631.00 | |||
| 10 | 631.00 | |||
| 18/12/2025 | 07:36:05.244 | 2 | 630.60 | |
| 2 | 630.60 | |||
| 2 | 630.60 | |||
| 18/12/2025 | 07:30:55.682 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.00
Ask: 1 518.00
Turnover: 27 548 TEUR -
Siemens Energy AG
Bid: 116.85 / Ask: 117.00
Turnover: 10 475 TEUR -
Micron Technology Inc.
Bid: 211.70 / Ask: 212.00
Turnover: 10 255 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.60
Turnover: 9 438 TEUR -
Nvidia Corp.
Bid: 147.72 / Ask: 147.76
Turnover: 9 117 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:41:02
Last Update:
18/12/2025 @ 11:41:02