Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
415
131,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:28:36,522 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.08.2025 | 09:27:41,069 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:26:40,914 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:25:48,091 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 07.08.2025 | 09:25:38,932 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:25:33,807 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:25:25,066 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 07.08.2025 | 09:24:32,033 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:24:31,930 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:24:18,051 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 07.08.2025 | 09:24:08,796 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:24:02,654 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:24:01,649 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:23:15,149 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:20:42,898 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:20:41,098 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.08.2025 | 09:20:36,966 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:20:07,176 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:20:02,444 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:19:45,347 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.08.2025 | 09:19:14,439 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 07.08.2025 | 09:19:04,374 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:19:02,663 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:18:43,647 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 07.08.2025 | 09:18:37,896 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:18:31,455 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:17:36,188 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:16:31,964 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 07.08.2025 | 09:15:18,100 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 07.08.2025 | 09:15:13,068 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 07.08.2025 | 09:15:10,862 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.08.2025 | 09:15:08,441 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.08.2025 | 09:14:38,266 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:12:39,153 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.08.2025 | 09:11:56,966 | 1 405 | 131,42 | |
| 1 405 | 131,42 | |||
| 1 405 | 131,42 | |||
| 07.08.2025 | 09:11:41,111 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 07.08.2025 | 09:10:18,482 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.08.2025 | 09:10:01,577 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:09:43,563 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:09:34,913 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:08:48,138 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.08.2025 | 09:08:39,885 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 07.08.2025 | 09:07:05,122 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:06:35,737 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 07.08.2025 | 09:06:18,238 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.08.2025 | 09:06:03,344 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.08.2025 | 09:05:58,422 | 80 | 131,38 | |
| 80 | 131,38 | |||
| 80 | 131,38 | |||
| 07.08.2025 | 09:05:44,293 | 50 | 131,36 | |
| 50 | 131,36 | |||
| 50 | 131,36 | |||
| 07.08.2025 | 09:05:12,537 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.08.2025 | 09:05:07,519 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.08.2025 | 09:04:48,297 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 07.08.2025 | 09:04:16,657 | 134 | 131,32 | |
| 1 | 131,32 | |||
| 39 | 131,32 | |||
| 1 | 131,32 | |||
| 85 | 131,32 | |||
| 4 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 4 | 131,32 | |||
| 115 | 131,32 | |||
| 1 | 131,32 | |||
| 07.08.2025 | 08:41:58,900 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 07.08.2025 | 08:34:00,802 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 07.08.2025 | 08:33:41,801 | 76 | 131,22 | |
| 76 | 131,22 | |||
| 76 | 131,22 | |||
| 07.08.2025 | 08:30:37,752 | 295 | 131,10 | |
| 295 | 131,10 | |||
| 295 | 131,10 | |||
| 07.08.2025 | 08:22:52,807 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 07.08.2025 | 08:21:28,500 | 58 | 131,10 | |
| 58 | 131,10 | |||
| 58 | 131,10 | |||
| 07.08.2025 | 08:17:47,907 | 50 | 131,06 | |
| 50 | 131,06 | |||
| 50 | 131,06 | |||
| 07.08.2025 | 08:15:39,001 | 30 | 131,08 | |
| 30 | 131,08 | |||
| 30 | 131,08 | |||
| 07.08.2025 | 08:14:25,008 | 110 | 131,12 | |
| 110 | 131,12 | |||
| 110 | 131,12 | |||
| 07.08.2025 | 08:14:23,912 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 07.08.2025 | 08:14:07,514 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 07.08.2025 | 08:07:50,467 | 60 | 131,16 | |
| 60 | 131,16 | |||
| 60 | 131,16 | |||
| 07.08.2025 | 08:06:28,231 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.08.2025 | 08:04:41,721 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 07.08.2025 | 08:03:34,352 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 07.08.2025 | 08:02:30,941 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 07.08.2025 | 08:01:01,010 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 07.08.2025 | 08:00:54,183 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 07.08.2025 | 08:00:35,680 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 07.08.2025 | 07:54:42,110 | 75 | 131,12 | |
| 75 | 131,12 | |||
| 75 | 131,12 | |||
| 07.08.2025 | 07:52:26,162 | 155 | 131,14 | |
| 155 | 131,14 | |||
| 155 | 131,14 | |||
| 07.08.2025 | 07:51:34,604 | 75 | 131,14 | |
| 75 | 131,14 | |||
| 75 | 131,14 | |||
| 07.08.2025 | 07:50:24,888 | 38 | 131,06 | |
| 38 | 131,06 | |||
| 38 | 131,06 | |||
| 07.08.2025 | 07:49:14,965 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 07.08.2025 | 07:46:11,569 | 45 | 131,16 | |
| 45 | 131,16 | |||
| 45 | 131,16 | |||
| 07.08.2025 | 07:43:16,164 | 259 | 131,16 | |
| 259 | 131,16 | |||
| 259 | 131,16 | |||
| 07.08.2025 | 07:42:51,288 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 127 | 131,18 | |||
| 25 | 131,18 | |||
| 07.08.2025 | 07:40:18,114 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 07.08.2025 | 07:36:49,324 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 07.08.2025 | 07:31:42,336 | 603 | 130,96 | |
| 15 | 130,96 | |||
| 2 | 130,96 | |||
| 26 | 130,96 | |||
| 9 | 130,96 | |||
| 2 | 130,96 | |||
| 16 | 130,96 | |||
| 30 | 130,96 | |||
| 114 | 130,96 | |||
| 580 | 130,96 | |||
| 1 | 130,96 | |||
| 388 | 130,96 | |||
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 3 | 130,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00