Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
945
599
4.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 13:46:29.441 | 55 | 4.215 | |
| 55 | 4.215 | |||
| 55 | 4.215 | |||
| 20/11/2025 | 13:40:54.208 | 237 | 4.215 | |
| 237 | 4.215 | |||
| 237 | 4.215 | |||
| 20/11/2025 | 13:40:20.207 | 7 | 4.215 | |
| 7 | 4.215 | |||
| 7 | 4.215 | |||
| 20/11/2025 | 13:37:39.055 | 3 | 4.2005 | |
| 3 | 4.2005 | |||
| 3 | 4.2005 | |||
| 20/11/2025 | 13:37:26.270 | 72 | 4.2055 | |
| 72 | 4.2055 | |||
| 72 | 4.2055 | |||
| 20/11/2025 | 13:34:25.801 | 125 | 4.215 | |
| 125 | 4.215 | |||
| 125 | 4.215 | |||
| 20/11/2025 | 13:33:24.146 | 118 | 4.215 | |
| 118 | 4.215 | |||
| 118 | 4.215 | |||
| 20/11/2025 | 13:33:22.736 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 13:31:53.774 | 3 096 | 4.2005 | |
| 3 096 | 4.2005 | |||
| 3 096 | 4.2005 | |||
| 20/11/2025 | 13:30:54.287 | 120 | 4.215 | |
| 120 | 4.215 | |||
| 120 | 4.215 | |||
| 20/11/2025 | 13:29:57.311 | 225 | 4.215 | |
| 225 | 4.215 | |||
| 225 | 4.215 | |||
| 20/11/2025 | 13:29:16.639 | 2 000 | 4.2005 | |
| 2 000 | 4.2005 | |||
| 2 000 | 4.2005 | |||
| 20/11/2025 | 13:28:14.179 | 500 | 4.2005 | |
| 125 | 4.2005 | |||
| 375 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 13:27:47.994 | 50 | 4.2155 | |
| 50 | 4.2155 | |||
| 50 | 4.2155 | |||
| 20/11/2025 | 13:26:31.748 | 400 | 4.215 | |
| 400 | 4.215 | |||
| 400 | 4.215 | |||
| 20/11/2025 | 13:25:55.504 | 125 | 4.215 | |
| 125 | 4.215 | |||
| 125 | 4.215 | |||
| 20/11/2025 | 13:25:28.271 | 1 000 | 4.2005 | |
| 1 000 | 4.2005 | |||
| 1 000 | 4.2005 | |||
| 20/11/2025 | 13:25:20.809 | 1 650 | 4.215 | |
| 1 650 | 4.215 | |||
| 1 650 | 4.215 | |||
| 20/11/2025 | 13:23:23.160 | 1 700 | 4.21 | |
| 1 700 | 4.21 | |||
| 1 150 | 4.21 | |||
| 50 | 4.21 | |||
| 500 | 4.21 | |||
| 20/11/2025 | 13:23:05.613 | 1 700 | 4.2095 | |
| 1 700 | 4.2095 | |||
| 1 700 | 4.2095 | |||
| 20/11/2025 | 13:21:54.729 | 1 750 | 4.2005 | |
| 1 750 | 4.2005 | |||
| 1 750 | 4.2005 | |||
| 20/11/2025 | 13:21:13.077 | 348 | 4.2095 | |
| 348 | 4.2095 | |||
| 348 | 4.2095 | |||
| 20/11/2025 | 13:21:12.726 | 125 | 4.2095 | |
| 125 | 4.2095 | |||
| 125 | 4.2095 | |||
| 20/11/2025 | 13:20:28.786 | 125 | 4.209 | |
| 125 | 4.209 | |||
| 125 | 4.209 | |||
| 20/11/2025 | 13:20:21.419 | 2 | 4.2085 | |
| 2 | 4.2085 | |||
| 2 | 4.2085 | |||
| 20/11/2025 | 13:20:04.120 | 2 500 | 4.2005 | |
| 2 500 | 4.2005 | |||
| 2 500 | 4.2005 | |||
| 20/11/2025 | 13:19:56.053 | 250 | 4.2135 | |
| 250 | 4.2135 | |||
| 250 | 4.2135 | |||
| 20/11/2025 | 13:18:00.138 | 363 | 4.2005 | |
| 200 | 4.2005 | |||
| 363 | 4.2005 | |||
| 125 | 4.2005 | |||
| 38 | 4.2005 | |||
| 20/11/2025 | 13:16:28.633 | 23 | 4.215 | |
| 23 | 4.215 | |||
| 23 | 4.215 | |||
| 20/11/2025 | 13:15:39.238 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 13:13:13.840 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 125 | 4.215 | |||
| 375 | 4.215 | |||
| 20/11/2025 | 13:12:30.399 | 240 | 4.2005 | |
| 125 | 4.2005 | |||
| 115 | 4.2005 | |||
| 240 | 4.2005 | |||
| 20/11/2025 | 13:10:45.130 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 13:09:46.615 | 125 | 4.2005 | |
| 125 | 4.2005 | |||
| 125 | 4.2005 | |||
| 20/11/2025 | 13:08:17.537 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 20/11/2025 | 13:07:09.087 | 95 | 4.215 | |
| 95 | 4.215 | |||
| 95 | 4.215 | |||
| 20/11/2025 | 13:06:49.540 | 245 | 4.2005 | |
| 245 | 4.2005 | |||
| 245 | 4.2005 | |||
| 20/11/2025 | 13:06:39.974 | 1 200 | 4.215 | |
| 1 151 | 4.215 | |||
| 1 200 | 4.215 | |||
| 49 | 4.215 | |||
| 20/11/2025 | 13:06:20.126 | 160 | 4.2055 | |
| 160 | 4.2055 | |||
| 160 | 4.2055 | |||
| 20/11/2025 | 13:06:16.799 | 1 189 | 4.2055 | |
| 1 189 | 4.2055 | |||
| 1 189 | 4.2055 | |||
| 20/11/2025 | 13:06:08.249 | 600 | 4.2055 | |
| 600 | 4.2055 | |||
| 600 | 4.2055 | |||
| 20/11/2025 | 13:03:51.979 | 300 | 4.2055 | |
| 300 | 4.2055 | |||
| 300 | 4.2055 | |||
| 20/11/2025 | 13:03:42.029 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 13:01:12.398 | 136 | 4.2055 | |
| 136 | 4.2055 | |||
| 136 | 4.2055 | |||
| 20/11/2025 | 13:01:11.603 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:59:05.213 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 12:56:29.338 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 12:55:01.838 | 1 300 | 4.215 | |
| 1 300 | 4.215 | |||
| 1 300 | 4.215 | |||
| 20/11/2025 | 12:54:40.007 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:54:33.651 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:53:58.181 | 475 | 4.215 | |
| 475 | 4.215 | |||
| 475 | 4.215 | |||
| 20/11/2025 | 12:53:46.849 | 1 290 | 4.2055 | |
| 1 000 | 4.2055 | |||
| 290 | 4.2055 | |||
| 1 290 | 4.2055 | |||
| 20/11/2025 | 12:53:10.622 | 400 | 4.2055 | |
| 400 | 4.2055 | |||
| 400 | 4.2055 | |||
| 20/11/2025 | 12:49:26.957 | 3 | 4.215 | |
| 3 | 4.215 | |||
| 3 | 4.215 | |||
| 20/11/2025 | 12:48:25.245 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:48:17.182 | 500 | 4.2055 | |
| 500 | 4.2055 | |||
| 500 | 4.2055 | |||
| 20/11/2025 | 12:47:13.346 | 10 | 4.215 | |
| 10 | 4.215 | |||
| 10 | 4.215 | |||
| 20/11/2025 | 12:47:07.102 | 250 | 4.2055 | |
| 125 | 4.2055 | |||
| 100 | 4.2055 | |||
| 250 | 4.2055 | |||
| 25 | 4.2055 | |||
| 20/11/2025 | 12:45:20.811 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 20/11/2025 | 12:43:42.588 | 118 | 4.215 | |
| 118 | 4.215 | |||
| 118 | 4.215 | |||
| 20/11/2025 | 12:43:21.172 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 12:43:05.086 | 474 | 4.215 | |
| 474 | 4.215 | |||
| 474 | 4.215 | |||
| 20/11/2025 | 12:40:50.413 | 45 | 4.215 | |
| 45 | 4.215 | |||
| 45 | 4.215 | |||
| 20/11/2025 | 12:39:47.281 | 4 | 4.215 | |
| 4 | 4.215 | |||
| 4 | 4.215 | |||
| 20/11/2025 | 12:37:56.819 | 570 | 4.215 | |
| 445 | 4.215 | |||
| 125 | 4.215 | |||
| 570 | 4.215 | |||
| 20/11/2025 | 12:37:27.702 | 15 | 4.215 | |
| 15 | 4.215 | |||
| 15 | 4.215 | |||
| 20/11/2025 | 12:33:33.929 | 710 | 4.215 | |
| 710 | 4.215 | |||
| 710 | 4.215 | |||
| 20/11/2025 | 12:32:54.967 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:31:49.406 | 400 | 4.2005 | |
| 400 | 4.2005 | |||
| 400 | 4.2005 | |||
| 20/11/2025 | 12:31:30.897 | 1 054 | 4.215 | |
| 1 054 | 4.215 | |||
| 1 054 | 4.215 | |||
| 20/11/2025 | 12:31:30.814 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:30:44.389 | 200 | 4.2155 | |
| 200 | 4.2155 | |||
| 200 | 4.2155 | |||
| 20/11/2025 | 12:30:07.752 | 2 300 | 4.215 | |
| 2 300 | 4.215 | |||
| 2 300 | 4.215 | |||
| 20/11/2025 | 12:29:19.279 | 5 276 | 4.215 | |
| 5 276 | 4.215 | |||
| 5 276 | 4.215 | |||
| 20/11/2025 | 12:29:18.572 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:29:05.192 | 450 | 4.215 | |
| 450 | 4.215 | |||
| 450 | 4.215 | |||
| 20/11/2025 | 12:28:51.789 | 250 | 4.2155 | |
| 250 | 4.2155 | |||
| 250 | 4.2155 | |||
| 20/11/2025 | 12:28:43.695 | 2 100 | 4.215 | |
| 2 100 | 4.215 | |||
| 2 100 | 4.215 | |||
| 20/11/2025 | 12:28:33.128 | 155 | 4.2005 | |
| 155 | 4.2005 | |||
| 155 | 4.2005 | |||
| 20/11/2025 | 12:25:54.673 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 12:25:36.694 | 200 | 4.215 | |
| 200 | 4.215 | |||
| 200 | 4.215 | |||
| 20/11/2025 | 12:23:10.641 | 7 | 4.215 | |
| 7 | 4.215 | |||
| 7 | 4.215 | |||
| 20/11/2025 | 12:21:38.011 | 250 | 4.2005 | |
| 250 | 4.2005 | |||
| 250 | 4.2005 | |||
| 20/11/2025 | 12:20:01.364 | 200 | 4.2105 | |
| 200 | 4.2105 | |||
| 200 | 4.2105 | |||
| 20/11/2025 | 12:19:43.359 | 237 | 4.2155 | |
| 237 | 4.2155 | |||
| 237 | 4.2155 | |||
| 20/11/2025 | 12:15:53.023 | 3 313 | 4.2155 | |
| 3 313 | 4.2155 | |||
| 3 313 | 4.2155 | |||
| 20/11/2025 | 12:15:52.323 | 10 | 4.216 | |
| 10 | 4.216 | |||
| 10 | 4.216 | |||
| 20/11/2025 | 12:15:18.284 | 1 187 | 4.2155 | |
| 1 187 | 4.2155 | |||
| 1 187 | 4.2155 | |||
| 20/11/2025 | 12:14:53.485 | 50 | 4.2105 | |
| 50 | 4.2105 | |||
| 50 | 4.2105 | |||
| 20/11/2025 | 12:14:33.582 | 250 | 4.2145 | |
| 250 | 4.2145 | |||
| 250 | 4.2145 | |||
| 20/11/2025 | 12:13:00.022 | 200 | 4.2145 | |
| 200 | 4.2145 | |||
| 200 | 4.2145 | |||
| 20/11/2025 | 12:12:27.417 | 444 | 4.215 | |
| 444 | 4.215 | |||
| 444 | 4.215 | |||
| 20/11/2025 | 12:12:12.498 | 800 | 4.215 | |
| 800 | 4.215 | |||
| 800 | 4.215 | |||
| 20/11/2025 | 12:12:06.884 | 22 | 4.215 | |
| 22 | 4.215 | |||
| 22 | 4.215 | |||
| 20/11/2025 | 12:07:30.815 | 400 | 4.2055 | |
| 400 | 4.2055 | |||
| 400 | 4.2055 | |||
| 20/11/2025 | 12:06:20.985 | 862 | 4.2145 | |
| 612 | 4.2145 | |||
| 250 | 4.2145 | |||
| 862 | 4.2145 | |||
| 20/11/2025 | 12:05:03.895 | 5 721 | 4.215 | |
| 5 721 | 4.215 | |||
| 250 | 4.215 | |||
| 5 471 | 4.215 | |||
| 20/11/2025 | 12:04:30.958 | 20 | 4.2155 | |
| 20 | 4.2155 | |||
| 20 | 4.2155 | |||
| 20/11/2025 | 12:04:18.653 | 10 | 4.215 | |
| 10 | 4.215 | |||
| 10 | 4.215 | |||
| 20/11/2025 | 12:04:14.649 | 2 | 4.2155 | |
| 2 | 4.2155 | |||
| 2 | 4.2155 | |||
| 20/11/2025 | 12:03:09.901 | 8 | 4.2155 | |
| 8 | 4.2155 | |||
| 8 | 4.2155 | |||
| 20/11/2025 | 12:01:42.504 | 150 | 4.2155 | |
| 150 | 4.2155 | |||
| 150 | 4.2155 | |||
| 20/11/2025 | 12:01:07.171 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 20/11/2025 | 12:00:49.897 | 500 | 4.2155 | |
| 100 | 4.2155 | |||
| 400 | 4.2155 | |||
| 500 | 4.2155 | |||
| 20/11/2025 | 12:00:45.967 | 19 | 4.2155 | |
| 19 | 4.2155 | |||
| 19 | 4.2155 | |||
| 20/11/2025 | 11:59:59.946 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 20/11/2025 | 11:58:05.689 | 118 | 4.2145 | |
| 118 | 4.2145 | |||
| 118 | 4.2145 | |||
| 20/11/2025 | 11:57:06.819 | 1 000 | 4.2145 | |
| 1 000 | 4.2145 | |||
| 1 000 | 4.2145 | |||
| 20/11/2025 | 11:56:04.706 | 280 | 4.2145 | |
| 280 | 4.2145 | |||
| 280 | 4.2145 | |||
| 20/11/2025 | 11:55:18.607 | 813 | 4.2145 | |
| 813 | 4.2145 | |||
| 813 | 4.2145 | |||
| 20/11/2025 | 11:55:18.536 | 1 187 | 4.2145 | |
| 1 187 | 4.2145 | |||
| 1 187 | 4.2145 | |||
| 20/11/2025 | 11:54:56.813 | 412 | 4.2145 | |
| 412 | 4.2145 | |||
| 412 | 4.2145 | |||
| 20/11/2025 | 11:54:53.054 | 2 188 | 4.2145 | |
| 1 188 | 4.2145 | |||
| 500 | 4.2145 | |||
| 2 188 | 4.2145 | |||
| 500 | 4.2145 | |||
| 20/11/2025 | 11:53:53.899 | 1 400 | 4.2145 | |
| 1 400 | 4.2145 | |||
| 1 400 | 4.2145 | |||
| 20/11/2025 | 11:52:41.730 | 920 | 4.2145 | |
| 920 | 4.2145 | |||
| 920 | 4.2145 | |||
| 20/11/2025 | 11:52:23.537 | 200 | 4.2145 | |
| 200 | 4.2145 | |||
| 200 | 4.2145 | |||
| 20/11/2025 | 11:51:31.723 | 50 | 4.2145 | |
| 50 | 4.2145 | |||
| 50 | 4.2145 | |||
| 20/11/2025 | 11:50:13.557 | 1 000 | 4.2145 | |
| 1 000 | 4.2145 | |||
| 1 000 | 4.2145 | |||
| 20/11/2025 | 11:48:45.412 | 500 | 4.2155 | |
| 500 | 4.2155 | |||
| 500 | 4.2155 | |||
| 20/11/2025 | 11:48:12.620 | 469 | 4.2005 | |
| 326 | 4.2005 | |||
| 143 | 4.2005 | |||
| 469 | 4.2005 | |||
| 20/11/2025 | 11:48:08.545 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 11:48:07.503 | 25 | 4.201 | |
| 25 | 4.201 | |||
| 25 | 4.201 | |||
| 20/11/2025 | 11:48:04.808 | 444 | 4.201 | |
| 444 | 4.201 | |||
| 444 | 4.201 | |||
| 20/11/2025 | 11:47:50.742 | 285 | 4.201 | |
| 285 | 4.201 | |||
| 285 | 4.201 | |||
| 20/11/2025 | 11:46:14.589 | 450 | 4.201 | |
| 450 | 4.201 | |||
| 450 | 4.201 | |||
| 20/11/2025 | 11:43:58.617 | 300 | 4.2155 | |
| 300 | 4.2155 | |||
| 300 | 4.2155 | |||
| 20/11/2025 | 11:43:56.531 | 1 000 | 4.2155 | |
| 1 000 | 4.2155 | |||
| 1 000 | 4.2155 | |||
| 20/11/2025 | 11:42:23.727 | 400 | 4.2155 | |
| 400 | 4.2155 | |||
| 400 | 4.2155 | |||
| 20/11/2025 | 11:42:17.252 | 2 750 | 4.2005 | |
| 2 750 | 4.2005 | |||
| 2 750 | 4.2005 | |||
| 20/11/2025 | 11:42:12.545 | 3 250 | 4.2005 | |
| 3 250 | 4.2005 | |||
| 3 250 | 4.2005 | |||
| 20/11/2025 | 11:42:02.203 | 15 | 4.2155 | |
| 15 | 4.2155 | |||
| 15 | 4.2155 | |||
| 20/11/2025 | 11:41:20.179 | 600 | 4.2005 | |
| 600 | 4.2005 | |||
| 600 | 4.2005 | |||
| 20/11/2025 | 11:39:21.224 | 11 | 4.215 | |
| 11 | 4.215 | |||
| 11 | 4.215 | |||
| 20/11/2025 | 11:38:28.214 | 600 | 4.215 | |
| 600 | 4.215 | |||
| 600 | 4.215 | |||
| 20/11/2025 | 11:38:24.666 | 200 | 4.215 | |
| 200 | 4.215 | |||
| 200 | 4.215 | |||
| 20/11/2025 | 11:38:05.147 | 1 500 | 4.2005 | |
| 1 500 | 4.2005 | |||
| 1 500 | 4.2005 | |||
| 20/11/2025 | 11:38:05.081 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 11:37:55.396 | 14 | 4.215 | |
| 14 | 4.215 | |||
| 14 | 4.215 | |||
| 20/11/2025 | 11:37:34.059 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 11:34:03.623 | 240 | 4.2155 | |
| 240 | 4.2155 | |||
| 240 | 4.2155 | |||
| 20/11/2025 | 11:33:53.641 | 100 | 4.2005 | |
| 100 | 4.2005 | |||
| 100 | 4.2005 | |||
| 20/11/2025 | 11:33:43.950 | 40 | 4.2155 | |
| 40 | 4.2155 | |||
| 40 | 4.2155 | |||
| 20/11/2025 | 11:32:24.072 | 21 | 4.2155 | |
| 21 | 4.2155 | |||
| 21 | 4.2155 | |||
| 20/11/2025 | 11:32:07.042 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 11:31:54.360 | 355 | 4.2155 | |
| 355 | 4.2155 | |||
| 355 | 4.2155 | |||
| 20/11/2025 | 11:27:28.129 | 20 | 4.2145 | |
| 20 | 4.2145 | |||
| 20 | 4.2145 | |||
| 20/11/2025 | 11:27:07.707 | 7 755 | 4.20 | |
| 4 700 | 4.20 | |||
| 2 055 | 4.20 | |||
| 7 755 | 4.20 | |||
| 1 000 | 4.20 | |||
| 20/11/2025 | 11:26:58.059 | 5 722 | 4.1995 | |
| 250 | 4.1995 | |||
| 5 472 | 4.1995 | |||
| 5 722 | 4.1995 | |||
| 20/11/2025 | 11:26:19.687 | 818 | 4.1905 | |
| 818 | 4.1905 | |||
| 818 | 4.1905 | |||
| 20/11/2025 | 11:26:18.403 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:17.485 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:11.824 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:23:41.841 | 250 | 4.1995 | |
| 250 | 4.1995 | |||
| 250 | 4.1995 | |||
| 20/11/2025 | 11:23:34.045 | 666 | 4.1995 | |
| 666 | 4.1995 | |||
| 666 | 4.1995 | |||
| 20/11/2025 | 11:21:46.312 | 950 | 4.1975 | |
| 950 | 4.1975 | |||
| 950 | 4.1975 | |||
| 20/11/2025 | 11:19:46.695 | 500 | 4.1975 | |
| 500 | 4.1975 | |||
| 375 | 4.1975 | |||
| 125 | 4.1975 | |||
| 20/11/2025 | 11:18:29.777 | 1 100 | 4.181 | |
| 1 100 | 4.181 | |||
| 1 100 | 4.181 | |||
| 20/11/2025 | 11:16:07.694 | 1 000 | 4.194 | |
| 1 000 | 4.194 | |||
| 1 000 | 4.194 | |||
| 20/11/2025 | 11:15:26.545 | 200 | 4.1975 | |
| 200 | 4.1975 | |||
| 200 | 4.1975 | |||
| 20/11/2025 | 11:13:31.411 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:51.927 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:11.769 | 12 | 4.198 | |
| 12 | 4.198 | |||
| 12 | 4.198 | |||
| 20/11/2025 | 11:10:30.372 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 11:10:21.867 | 6 239 | 4.183 | |
| 125 | 4.183 | |||
| 6 114 | 4.183 | |||
| 6 239 | 4.183 | |||
| 20/11/2025 | 11:10:05.596 | 1 196 | 4.1835 | |
| 1 196 | 4.1835 | |||
| 1 196 | 4.1835 | |||
| 20/11/2025 | 11:09:32.210 | 1 000 | 4.1835 | |
| 1 000 | 4.1835 | |||
| 1 000 | 4.1835 | |||
| 20/11/2025 | 11:07:26.272 | 700 | 4.1835 | |
| 700 | 4.1835 | |||
| 700 | 4.1835 | |||
| 20/11/2025 | 11:07:08.938 | 200 | 4.1835 | |
| 200 | 4.1835 | |||
| 200 | 4.1835 | |||
| 20/11/2025 | 11:07:06.310 | 125 | 4.1995 | |
| 125 | 4.1995 | |||
| 125 | 4.1995 | |||
| 20/11/2025 | 11:06:50.065 | 2 000 | 4.19 | |
| 2 000 | 4.19 | |||
| 2 000 | 4.19 | |||
| 20/11/2025 | 11:06:43.752 | 2 000 | 4.1895 | |
| 2 000 | 4.1895 | |||
| 2 000 | 4.1895 | |||
| 20/11/2025 | 11:06:33.763 | 40 | 4.1895 | |
| 40 | 4.1895 | |||
| 40 | 4.1895 | |||
| 20/11/2025 | 11:06:14.731 | 190 | 4.1895 | |
| 190 | 4.1895 | |||
| 190 | 4.1895 | |||
| 20/11/2025 | 11:05:20.895 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:04:44.537 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:02:27.996 | 190 | 4.1935 | |
| 190 | 4.1935 | |||
| 190 | 4.1935 | |||
| 20/11/2025 | 11:02:22.767 | 45 | 4.1935 | |
| 45 | 4.1935 | |||
| 45 | 4.1935 | |||
| 20/11/2025 | 11:02:06.514 | 800 | 4.1855 | |
| 800 | 4.1855 | |||
| 800 | 4.1855 | |||
| 20/11/2025 | 10:58:59.182 | 1 311 | 4.1855 | |
| 500 | 4.1855 | |||
| 1 311 | 4.1855 | |||
| 811 | 4.1855 | |||
| 20/11/2025 | 10:58:08.871 | 3 | 4.1945 | |
| 3 | 4.1945 | |||
| 3 | 4.1945 | |||
| 20/11/2025 | 10:58:07.964 | 713 | 4.1945 | |
| 713 | 4.1945 | |||
| 713 | 4.1945 | |||
| 20/11/2025 | 10:57:31.771 | 100 | 4.1855 | |
| 100 | 4.1855 | |||
| 100 | 4.1855 | |||
| 20/11/2025 | 10:55:40.330 | 300 | 4.1945 | |
| 300 | 4.1945 | |||
| 300 | 4.1945 | |||
| 20/11/2025 | 10:55:28.550 | 100 | 4.1945 | |
| 100 | 4.1945 | |||
| 100 | 4.1945 | |||
| 20/11/2025 | 10:55:20.367 | 220 | 4.1945 | |
| 220 | 4.1945 | |||
| 220 | 4.1945 | |||
| 20/11/2025 | 10:54:58.954 | 80 | 4.1945 | |
| 80 | 4.1945 | |||
| 80 | 4.1945 | |||
| 20/11/2025 | 10:53:59.837 | 1 250 | 4.1995 | |
| 1 250 | 4.1995 | |||
| 1 250 | 4.1995 | |||
| 20/11/2025 | 10:52:36.069 | 318 | 4.1905 | |
| 318 | 4.1905 | |||
| 318 | 4.1905 | |||
| 20/11/2025 | 10:52:36.018 | 1 250 | 4.1905 | |
| 1 250 | 4.1905 | |||
| 204 | 4.1905 | |||
| 1 046 | 4.1905 | |||
| 20/11/2025 | 10:52:14.124 | 20 | 4.20 | |
| 20 | 4.20 | |||
| 20 | 4.20 | |||
| 20/11/2025 | 10:50:46.235 | 120 | 4.1975 | |
| 120 | 4.1975 | |||
| 120 | 4.1975 | |||
| 20/11/2025 | 10:50:16.864 | 200 | 4.203 | |
| 200 | 4.203 | |||
| 200 | 4.203 | |||
| 20/11/2025 | 10:48:40.931 | 299 | 4.1975 | |
| 299 | 4.1975 | |||
| 299 | 4.1975 | |||
| 20/11/2025 | 10:46:42.319 | 14 531 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 350 | 4.20 | |||
| 14 531 | 4.20 | |||
| 400 | 4.20 | |||
| 250 | 4.20 | |||
| 8 831 | 4.20 | |||
| 250 | 4.20 | |||
| 250 | 4.20 | |||
| 200 | 4.20 | |||
| 850 | 4.20 | |||
| 1 000 | 4.20 | |||
| 150 | 4.20 | |||
| 20/11/2025 | 10:46:41.934 | 7 000 | 4.20 | |
| 7 000 | 4.20 | |||
| 7 000 | 4.20 | |||
| 20/11/2025 | 10:45:48.374 | 100 | 4.20 | |
| 100 | 4.20 | |||
| 100 | 4.20 | |||
| 20/11/2025 | 10:45:13.683 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 20/11/2025 | 10:44:05.017 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 20/11/2025 | 10:43:19.789 | 500 | 4.2045 | |
| 500 | 4.2045 | |||
| 500 | 4.2045 | |||
| 20/11/2025 | 10:42:16.256 | 50 | 4.204 | |
| 50 | 4.204 | |||
| 50 | 4.204 | |||
| 20/11/2025 | 10:41:05.490 | 60 | 4.204 | |
| 60 | 4.204 | |||
| 60 | 4.204 | |||
| 20/11/2025 | 10:40:53.343 | 235 | 4.204 | |
| 235 | 4.204 | |||
| 235 | 4.204 | |||
| 20/11/2025 | 10:38:49.340 | 2 500 | 4.20 | |
| 2 500 | 4.20 | |||
| 2 500 | 4.20 | |||
| 20/11/2025 | 10:38:19.346 | 500 | 4.204 | |
| 500 | 4.204 | |||
| 500 | 4.204 | |||
| 20/11/2025 | 10:37:12.828 | 225 | 4.20 | |
| 225 | 4.20 | |||
| 225 | 4.20 | |||
| 20/11/2025 | 10:35:05.401 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 10:34:03.842 | 400 | 4.20 | |
| 400 | 4.20 | |||
| 400 | 4.20 | |||
| 20/11/2025 | 10:33:51.610 | 200 | 4.204 | |
| 200 | 4.204 | |||
| 200 | 4.204 | |||
| 20/11/2025 | 10:33:35.274 | 4 802 | 4.20 | |
| 2 000 | 4.20 | |||
| 4 802 | 4.20 | |||
| 280 | 4.20 | |||
| 2 522 | 4.20 | |||
| 20/11/2025 | 10:33:14.952 | 40 | 4.2035 | |
| 40 | 4.2035 | |||
| 40 | 4.2035 | |||
| 20/11/2025 | 10:31:52.900 | 1 000 | 4.20 | |
| 250 | 4.20 | |||
| 670 | 4.20 | |||
| 1 000 | 4.20 | |||
| 80 | 4.20 | |||
| 20/11/2025 | 10:31:34.409 | 236 | 4.204 | |
| 236 | 4.204 | |||
| 236 | 4.204 | |||
| 20/11/2025 | 10:30:19.111 | 350 | 4.204 | |
| 350 | 4.204 | |||
| 350 | 4.204 | |||
| 20/11/2025 | 10:29:28.268 | 500 | 4.20 | |
| 300 | 4.20 | |||
| 100 | 4.20 | |||
| 100 | 4.20 | |||
| 500 | 4.20 | |||
| 20/11/2025 | 10:29:20.225 | 250 | 4.204 | |
| 250 | 4.204 | |||
| 250 | 4.204 | |||
| 20/11/2025 | 10:28:44.838 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 10:27:52.537 | 1 000 | 4.205 | |
| 1 000 | 4.205 | |||
| 1 000 | 4.205 | |||
| 20/11/2025 | 10:26:00.902 | 350 | 4.2055 | |
| 350 | 4.2055 | |||
| 350 | 4.2055 | |||
| 20/11/2025 | 10:24:41.180 | 1 300 | 4.2005 | |
| 1 300 | 4.2005 | |||
| 1 300 | 4.2005 | |||
| 20/11/2025 | 10:24:34.994 | 1 309 | 4.2005 | |
| 809 | 4.2005 | |||
| 1 309 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 10:24:34.928 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:24:05.008 | 125 | 4.207 | |
| 125 | 4.207 | |||
| 125 | 4.207 | |||
| 20/11/2025 | 10:24:04.192 | 500 | 4.207 | |
| 500 | 4.207 | |||
| 500 | 4.207 | |||
| 20/11/2025 | 10:23:04.192 | 50 | 4.201 | |
| 50 | 4.201 | |||
| 50 | 4.201 | |||
| 20/11/2025 | 10:22:38.032 | 550 | 4.201 | |
| 550 | 4.201 | |||
| 550 | 4.201 | |||
| 20/11/2025 | 10:21:54.921 | 1 000 | 4.201 | |
| 1 000 | 4.201 | |||
| 1 000 | 4.201 | |||
| 20/11/2025 | 10:21:39.004 | 550 | 4.207 | |
| 550 | 4.207 | |||
| 550 | 4.207 | |||
| 20/11/2025 | 10:19:55.133 | 310 | 4.201 | |
| 310 | 4.201 | |||
| 310 | 4.201 | |||
| 20/11/2025 | 10:19:26.268 | 800 | 4.201 | |
| 800 | 4.201 | |||
| 800 | 4.201 | |||
| 20/11/2025 | 10:19:25.437 | 88 | 4.201 | |
| 88 | 4.201 | |||
| 88 | 4.201 | |||
| 20/11/2025 | 10:18:05.508 | 2 000 | 4.2075 | |
| 2 000 | 4.2075 | |||
| 2 000 | 4.2075 | |||
| 20/11/2025 | 10:17:47.754 | 369 | 4.208 | |
| 369 | 4.208 | |||
| 369 | 4.208 | |||
| 20/11/2025 | 10:16:27.059 | 5 000 | 4.208 | |
| 5 000 | 4.208 | |||
| 5 000 | 4.208 | |||
| 20/11/2025 | 10:16:16.488 | 250 | 4.208 | |
| 250 | 4.208 | |||
| 250 | 4.208 | |||
| 20/11/2025 | 10:16:02.430 | 200 | 4.208 | |
| 200 | 4.208 | |||
| 200 | 4.208 | |||
| 20/11/2025 | 10:15:36.963 | 10 | 4.208 | |
| 10 | 4.208 | |||
| 10 | 4.208 | |||
| 20/11/2025 | 10:14:43.790 | 356 | 4.208 | |
| 356 | 4.208 | |||
| 356 | 4.208 | |||
| 20/11/2025 | 10:14:16.286 | 90 | 4.2085 | |
| 90 | 4.2085 | |||
| 90 | 4.2085 | |||
| 20/11/2025 | 10:13:59.211 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 10:13:23.414 | 500 | 4.2085 | |
| 500 | 4.2085 | |||
| 500 | 4.2085 | |||
| 20/11/2025 | 10:13:18.035 | 6 | 4.2085 | |
| 6 | 4.2085 | |||
| 6 | 4.2085 | |||
| 20/11/2025 | 10:12:55.302 | 200 | 4.2085 | |
| 200 | 4.2085 | |||
| 200 | 4.2085 | |||
| 20/11/2025 | 10:11:30.792 | 5 716 | 4.2085 | |
| 5 716 | 4.2085 | |||
| 5 716 | 4.2085 | |||
| 20/11/2025 | 10:11:08.681 | 2 452 | 4.2005 | |
| 2 452 | 4.2005 | |||
| 2 452 | 4.2005 | |||
| 20/11/2025 | 10:11:02.344 | 576 | 4.2005 | |
| 576 | 4.2005 | |||
| 576 | 4.2005 | |||
| 20/11/2025 | 10:10:14.013 | 330 | 4.208 | |
| 330 | 4.208 | |||
| 330 | 4.208 | |||
| 20/11/2025 | 10:09:34.486 | 494 | 4.208 | |
| 494 | 4.208 | |||
| 494 | 4.208 | |||
| 20/11/2025 | 10:09:03.717 | 66 | 4.2005 | |
| 66 | 4.2005 | |||
| 66 | 4.2005 | |||
| 20/11/2025 | 10:08:45.439 | 75 | 4.208 | |
| 75 | 4.208 | |||
| 75 | 4.208 | |||
| 20/11/2025 | 10:08:18.933 | 1 809 | 4.2005 | |
| 810 | 4.2005 | |||
| 999 | 4.2005 | |||
| 1 809 | 4.2005 | |||
| 20/11/2025 | 10:08:18.871 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:07:46.290 | 1 000 | 4.208 | |
| 1 000 | 4.208 | |||
| 1 000 | 4.208 | |||
| 20/11/2025 | 10:07:10.570 | 69 | 4.208 | |
| 69 | 4.208 | |||
| 69 | 4.208 | |||
| 20/11/2025 | 10:06:59.367 | 900 | 4.201 | |
| 500 | 4.201 | |||
| 400 | 4.201 | |||
| 900 | 4.201 | |||
| 20/11/2025 | 10:03:09.693 | 1 200 | 4.2075 | |
| 1 200 | 4.2075 | |||
| 1 200 | 4.2075 | |||
| 20/11/2025 | 10:03:07.139 | 413 | 4.201 | |
| 413 | 4.201 | |||
| 413 | 4.201 | |||
| 20/11/2025 | 10:01:04.424 | 8 | 4.2085 | |
| 8 | 4.2085 | |||
| 8 | 4.2085 | |||
| 20/11/2025 | 10:00:19.731 | 1 500 | 4.201 | |
| 1 000 | 4.201 | |||
| 500 | 4.201 | |||
| 1 500 | 4.201 | |||
| 20/11/2025 | 10:00:05.094 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:59:35.411 | 300 | 4.209 | |
| 300 | 4.209 | |||
| 300 | 4.209 | |||
| 20/11/2025 | 09:58:20.072 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:57:54.719 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:55:55.107 | 500 | 4.211 | |
| 500 | 4.211 | |||
| 500 | 4.211 | |||
| 20/11/2025 | 09:55:10.911 | 40 | 4.201 | |
| 40 | 4.201 | |||
| 40 | 4.201 | |||
| 20/11/2025 | 09:55:06.069 | 8 400 | 4.204 | |
| 200 | 4.204 | |||
| 200 | 4.204 | |||
| 8 400 | 4.204 | |||
| 6 100 | 4.204 | |||
| 500 | 4.204 | |||
| 1 000 | 4.204 | |||
| 400 | 4.204 | |||
| 20/11/2025 | 09:54:52.764 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.713 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.645 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:10.446 | 2 000 | 4.2195 | |
| 2 000 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:53:22.705 | 6 | 4.2195 | |
| 6 | 4.2195 | |||
| 6 | 4.2195 | |||
| 20/11/2025 | 09:53:05.180 | 100 | 4.2195 | |
| 100 | 4.2195 | |||
| 100 | 4.2195 | |||
| 20/11/2025 | 09:50:58.383 | 310 | 4.2115 | |
| 310 | 4.2115 | |||
| 310 | 4.2115 | |||
| 20/11/2025 | 09:50:11.935 | 300 | 4.2215 | |
| 300 | 4.2215 | |||
| 300 | 4.2215 | |||
| 20/11/2025 | 09:48:22.455 | 100 | 4.2225 | |
| 100 | 4.2225 | |||
| 100 | 4.2225 | |||
| 20/11/2025 | 09:48:21.386 | 7 500 | 4.22 | |
| 2 500 | 4.22 | |||
| 7 000 | 4.22 | |||
| 5 000 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 09:48:02.058 | 162 | 4.211 | |
| 162 | 4.211 | |||
| 162 | 4.211 | |||
| 20/11/2025 | 09:48:01.996 | 1 188 | 4.211 | |
| 1 188 | 4.211 | |||
| 1 188 | 4.211 | |||
| 20/11/2025 | 09:47:30.587 | 20 | 4.211 | |
| 20 | 4.211 | |||
| 20 | 4.211 | |||
| 20/11/2025 | 09:47:29.920 | 276 | 4.2195 | |
| 276 | 4.2195 | |||
| 276 | 4.2195 | |||
| 20/11/2025 | 09:46:40.892 | 94 | 4.2195 | |
| 94 | 4.2195 | |||
| 94 | 4.2195 | |||
| 20/11/2025 | 09:46:25.889 | 7 315 | 4.2195 | |
| 7 315 | 4.2195 | |||
| 7 315 | 4.2195 | |||
| 20/11/2025 | 09:46:24.420 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 20/11/2025 | 09:45:56.494 | 500 | 4.2195 | |
| 500 | 4.2195 | |||
| 500 | 4.2195 | |||
| 20/11/2025 | 09:43:52.124 | 200 | 4.2195 | |
| 200 | 4.2195 | |||
| 200 | 4.2195 | |||
| 20/11/2025 | 09:42:19.062 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 09:41:55.857 | 780 | 4.2195 | |
| 780 | 4.2195 | |||
| 780 | 4.2195 | |||
| 20/11/2025 | 09:41:49.661 | 90 | 4.2195 | |
| 90 | 4.2195 | |||
| 90 | 4.2195 | |||
| 20/11/2025 | 09:41:27.042 | 1 000 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 000 | 4.21 | |||
| 20/11/2025 | 09:41:23.816 | 912 | 4.2105 | |
| 912 | 4.2105 | |||
| 912 | 4.2105 | |||
| 20/11/2025 | 09:41:23.762 | 636 | 4.2105 | |
| 636 | 4.2105 | |||
| 636 | 4.2105 | |||
| 20/11/2025 | 09:41:19.805 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.235 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.173 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:20.547 | 750 | 4.2195 | |
| 750 | 4.2195 | |||
| 750 | 4.2195 | |||
| 20/11/2025 | 09:39:35.335 | 9 659 | 4.2195 | |
| 7 659 | 4.2195 | |||
| 9 659 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:39:28.694 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:39:17.674 | 200 | 4.219 | |
| 200 | 4.219 | |||
| 200 | 4.219 | |||
| 20/11/2025 | 09:38:28.707 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:36:53.298 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:36:37.862 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:36:14.511 | 140 | 4.219 | |
| 140 | 4.219 | |||
| 140 | 4.219 | |||
| 20/11/2025 | 09:33:19.992 | 120 | 4.219 | |
| 120 | 4.219 | |||
| 120 | 4.219 | |||
| 20/11/2025 | 09:32:19.628 | 300 | 4.219 | |
| 300 | 4.219 | |||
| 300 | 4.219 | |||
| 20/11/2025 | 09:31:48.682 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:29.007 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:04.465 | 20 | 4.219 | |
| 20 | 4.219 | |||
| 20 | 4.219 | |||
| 20/11/2025 | 09:29:58.100 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:28:43.530 | 5 712 | 4.219 | |
| 5 712 | 4.219 | |||
| 5 712 | 4.219 | |||
| 20/11/2025 | 09:28:40.539 | 25 | 4.219 | |
| 25 | 4.219 | |||
| 25 | 4.219 | |||
| 20/11/2025 | 09:28:04.945 | 490 | 4.2105 | |
| 490 | 4.2105 | |||
| 490 | 4.2105 | |||
| 20/11/2025 | 09:28:03.802 | 670 | 4.2105 | |
| 670 | 4.2105 | |||
| 670 | 4.2105 | |||
| 20/11/2025 | 09:28:02.891 | 75 | 4.219 | |
| 75 | 4.219 | |||
| 75 | 4.219 | |||
| 20/11/2025 | 09:28:00.773 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:27:58.446 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:53.219 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:08.905 | 1 500 | 4.219 | |
| 1 500 | 4.219 | |||
| 1 500 | 4.219 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.06 / Ask: 170.14
Turnover: 112 937 TEUR -
Rheinmetall AG
Bid: 1 669.50
Ask: 1 670.50
Turnover: 70 922 TEUR -
Siemens Energy AG
Bid: 113.40 / Ask: 113.50
Turnover: 23 322 TEUR -
Microsoft Corp.
Bid: 428.30 / Ask: 428.65
Turnover: 20 199 TEUR -
RENK Group AG
Bid: 55.82 / Ask: 55.89
Turnover: 19 387 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 13:47:06
Last Update:
20/11/2025 @ 13:47:06