Amazon.com Inc.

941

840

194.90

       

Date Time Volume Order Volume Price
17/09/2025 18:22:40.226 5   194.90
      5 194.90
      5 194.90
17/09/2025 18:21:12.122 6   194.96
      6 194.96
      6 194.96
17/09/2025 18:19:33.157 4   195.00
      4 195.00
      4 195.00
17/09/2025 18:18:53.081 15   194.92
      15 194.92
      15 194.92
17/09/2025 18:18:17.080 25   195.02
      25 195.02
      25 195.02
17/09/2025 18:17:35.870 13   194.96
      13 194.96
      13 194.96
17/09/2025 18:17:10.100 1   195.02
      1 195.02
      1 195.02
17/09/2025 18:14:16.363 24   194.90
      24 194.90
      24 194.90
17/09/2025 18:12:20.362 30   194.86
      30 194.86
      30 194.86
17/09/2025 18:10:20.288 5   194.90
      5 194.90
      5 194.90
17/09/2025 18:09:31.672 25   194.88
      25 194.88
      25 194.88
17/09/2025 18:09:27.906 5   194.92
      5 194.92
      5 194.92
17/09/2025 18:07:48.049 3   194.90
      3 194.90
      3 194.90
17/09/2025 18:07:46.669 10   194.88
      10 194.88
      10 194.88
17/09/2025 18:07:34.549 2   194.78
      2 194.78
      2 194.78
17/09/2025 18:06:15.773 126   194.90
      126 194.90
      126 194.90
17/09/2025 18:05:14.067 105   194.82
      105 194.82
      105 194.82
17/09/2025 18:04:50.692 4   194.76
      4 194.76
      4 194.76
17/09/2025 18:04:01.530 5   194.84
      5 194.84
      5 194.84
17/09/2025 18:03:33.938 15   194.88
      15 194.88
      15 194.88
17/09/2025 18:02:50.827 5   194.94
      5 194.94
      5 194.94
17/09/2025 18:02:43.533 15   194.94
      15 194.94
      15 194.94
17/09/2025 18:01:43.494 13   194.94
      13 194.94
      13 194.94
17/09/2025 18:01:20.747 17   194.88
      17 194.88
      17 194.88
17/09/2025 18:00:30.641 5   194.84
      5 194.84
      5 194.84
17/09/2025 18:00:20.808 8   194.86
      8 194.86
      8 194.86
17/09/2025 17:59:42.504 820   194.96
      820 194.96
      820 194.96
17/09/2025 17:58:56.512 5   194.90
      5 194.90
      5 194.90
17/09/2025 17:58:39.085 50   194.82
      25 194.82
      25 194.82
      50 194.82
17/09/2025 17:55:50.824 3   194.82
      3 194.82
      3 194.82
17/09/2025 17:55:39.889 4   194.70
      4 194.70
      4 194.70
17/09/2025 17:55:32.706 8   194.70
      8 194.70
      8 194.70
17/09/2025 17:54:28.106 8   194.80
      8 194.80
      8 194.80
17/09/2025 17:53:19.263 11   194.86
      11 194.86
      11 194.86
17/09/2025 17:53:16.959 150   194.90
      150 194.90
      150 194.90
17/09/2025 17:52:40.626 2   194.92
      2 194.92
      2 194.92
17/09/2025 17:52:31.223 10   195.02
      10 195.02
      10 195.02
17/09/2025 17:51:15.482 20   194.98
      20 194.98
      20 194.98
17/09/2025 17:50:37.114 105   194.96
      105 194.96
      105 194.96
17/09/2025 17:49:40.122 20   195.10
      20 195.10
      20 195.10
17/09/2025 17:48:56.642 3   194.94
      3 194.94
      3 194.94
17/09/2025 17:47:25.097 30   194.88
      30 194.88
      30 194.88
17/09/2025 17:46:52.845 41   194.90
      41 194.90
      41 194.90
17/09/2025 17:46:43.421 8   194.86
      8 194.86
      8 194.86
17/09/2025 17:46:17.720 13   195.00
      13 195.00
      13 195.00
17/09/2025 17:45:46.546 20   194.94
      20 194.94
      20 194.94
17/09/2025 17:45:29.240 12   194.94
      12 194.94
      12 194.94
17/09/2025 17:44:59.708 15   194.92
      15 194.92
      15 194.92
17/09/2025 17:44:26.740 15   194.90
      15 194.90
      15 194.90
17/09/2025 17:43:53.121 10   194.80
      10 194.80
      10 194.80
17/09/2025 17:43:50.553 1   194.80
      1 194.80
      1 194.80
17/09/2025 17:43:26.060 15   194.76
      15 194.76
      15 194.76
17/09/2025 17:43:15.768 32   194.80
      32 194.80
      32 194.80
17/09/2025 17:41:49.989 80   194.74
      80 194.74
      80 194.74
17/09/2025 17:41:27.501 60   194.76
      60 194.76
      60 194.76
17/09/2025 17:39:32.714 150   194.58
      150 194.58
      150 194.58
17/09/2025 17:39:22.565 14   194.58
      14 194.58
      14 194.58
17/09/2025 17:39:16.725 36   194.58
      36 194.58
      36 194.58
17/09/2025 17:38:51.590 62   194.54
      62 194.54
      62 194.54
17/09/2025 17:37:32.495 6   194.74
      6 194.74
      6 194.74
17/09/2025 17:37:18.612 5   194.76
      5 194.76
      5 194.76
17/09/2025 17:36:55.088 13   194.76
      13 194.76
      13 194.76
17/09/2025 17:35:46.113 1   194.66
      1 194.66
      1 194.66
17/09/2025 17:35:28.495 12   194.66
      12 194.66
      12 194.66
17/09/2025 17:34:48.094 5   194.70
      5 194.70
      5 194.70
17/09/2025 17:34:04.379 11   194.70
      11 194.70
      11 194.70
17/09/2025 17:33:30.711 116   194.58
      116 194.58
      116 194.58
17/09/2025 17:33:00.983 1   194.56
      1 194.56
      1 194.56
17/09/2025 17:32:03.751 19   194.46
      19 194.46
      19 194.46
17/09/2025 17:31:31.052 6   194.44
      6 194.44
      6 194.44
17/09/2025 17:31:08.288 10   194.34
      10 194.34
      10 194.34
17/09/2025 17:29:45.025 5   194.28
      5 194.28
      5 194.28
17/09/2025 17:28:58.489 6   194.28
      6 194.28
      6 194.28
17/09/2025 17:28:25.305 1   194.36
      1 194.36
      1 194.36
17/09/2025 17:27:37.808 5   194.36
      5 194.36
      5 194.36
17/09/2025 17:27:27.215 6   194.36
      6 194.36
      6 194.36
17/09/2025 17:26:05.627 460   194.40
      460 194.40
      460 194.40
17/09/2025 17:24:58.773 15   194.44
      15 194.44
      15 194.44
17/09/2025 17:24:33.268 10   194.46
      10 194.46
      10 194.46
17/09/2025 17:24:29.523 2   194.50
      2 194.50
      2 194.50
17/09/2025 17:23:04.708 475   194.44
      475 194.44
      475 194.44
17/09/2025 17:22:22.013 25   194.50
      25 194.50
      25 194.50
17/09/2025 17:21:37.611 50   194.40
      50 194.40
      50 194.40
17/09/2025 17:21:08.924 10   194.46
      10 194.46
      10 194.46
17/09/2025 17:19:55.877 1   194.42
      1 194.42
      1 194.42
17/09/2025 17:19:09.966 1   194.54
      1 194.54
      1 194.54
17/09/2025 17:18:58.302 50   194.54
      50 194.54
      50 194.54
17/09/2025 17:18:48.944 3   194.48
      3 194.48
      3 194.48
17/09/2025 17:18:48.250 88   194.54
      88 194.54
      88 194.54
17/09/2025 17:18:24.080 1   194.60
      1 194.60
      1 194.60
17/09/2025 17:18:18.660 10   194.58
      10 194.58
      10 194.58
17/09/2025 17:18:18.543 1   194.64
      1 194.64
      1 194.64
17/09/2025 17:15:38.605 13   194.24
      13 194.24
      13 194.24
17/09/2025 17:13:55.243 10   194.22
      10 194.22
      10 194.22
17/09/2025 17:13:02.884 3   194.28
      3 194.28
      3 194.28
17/09/2025 17:12:03.837 7   194.28
      7 194.28
      7 194.28
17/09/2025 17:12:03.640 2   194.24
      2 194.24
      2 194.24
17/09/2025 17:11:44.717 10   194.32
      10 194.32
      10 194.32
17/09/2025 17:10:37.134 10   194.16
      10 194.16
      10 194.16
17/09/2025 17:09:21.803 77   194.38
      77 194.38
      77 194.38
17/09/2025 17:09:07.005 30   194.32
      30 194.32
      30 194.32
17/09/2025 17:09:00.932 10   194.38
      10 194.38
      10 194.38
17/09/2025 17:08:46.506 12   194.38
      12 194.38
      12 194.38
17/09/2025 17:07:54.781 7   194.40
      7 194.40
      7 194.40
17/09/2025 17:07:26.986 6   194.52
      6 194.52
      6 194.52
17/09/2025 17:06:44.335 13   194.66
      13 194.66
      13 194.66
17/09/2025 17:05:48.041 5   194.62
      5 194.62
      5 194.62
17/09/2025 17:05:14.574 4   194.58
      4 194.58
      4 194.58
17/09/2025 17:04:49.965 10   194.60
      10 194.60
      10 194.60
17/09/2025 17:03:27.442 2   194.58
      2 194.58
      2 194.58
17/09/2025 17:03:06.716 25   194.50
      25 194.50
      25 194.50
17/09/2025 17:03:01.578 4   194.50
      4 194.50
      4 194.50
17/09/2025 17:01:24.923 50   194.56
      50 194.56
      50 194.56
17/09/2025 17:01:11.300 6   194.54
      6 194.54
      6 194.54
17/09/2025 17:00:25.902 3   194.44
      3 194.44
      3 194.44
17/09/2025 17:00:06.385 10   194.54
      10 194.54
      10 194.54
17/09/2025 16:58:58.356 2   194.44
      2 194.44
      2 194.44
17/09/2025 16:58:57.191 5   194.44
      5 194.44
      5 194.44
17/09/2025 16:58:51.198 5   194.42
      5 194.42
      5 194.42
17/09/2025 16:58:31.099 3   194.46
      3 194.46
      3 194.46
17/09/2025 16:58:28.456 4   194.44
      4 194.44
      4 194.44
17/09/2025 16:58:28.064 60   194.48
      60 194.48
      60 194.48
17/09/2025 16:58:00.622 2   194.44
      2 194.44
      2 194.44
17/09/2025 16:56:46.063 5   194.44
      5 194.44
      5 194.44
17/09/2025 16:56:22.248 63   194.38
      63 194.38
      63 194.38
17/09/2025 16:56:15.156 100   194.38
      100 194.38
      100 194.38
17/09/2025 16:56:13.891 10   194.30
      10 194.30
      10 194.30
17/09/2025 16:55:42.454 36   194.42
      36 194.42
      36 194.42
17/09/2025 16:55:17.982 6   194.50
      6 194.50
      6 194.50
17/09/2025 16:54:04.787 50   194.30
      50 194.30
      50 194.30
17/09/2025 16:53:52.849 2   194.30
      2 194.30
      2 194.30
17/09/2025 16:53:28.511 5   194.32
      5 194.32
      5 194.32
17/09/2025 16:53:27.243 3   194.32
      3 194.32
      3 194.32
17/09/2025 16:52:32.868 5   194.30
      5 194.30
      5 194.30
17/09/2025 16:52:03.906 2   194.34
      2 194.34
      2 194.34
17/09/2025 16:51:49.374 1   194.26
      1 194.26
      1 194.26
17/09/2025 16:51:47.955 75   194.28
      75 194.28
      75 194.28
17/09/2025 16:50:31.580 10   194.36
      10 194.36
      10 194.36
17/09/2025 16:49:49.610 50   194.38
      50 194.38
      50 194.38
17/09/2025 16:49:26.836 50   194.28
      50 194.28
      50 194.28
17/09/2025 16:48:56.211 75   194.36
      75 194.36
      75 194.36
17/09/2025 16:48:13.821 10   194.30
      10 194.30
      10 194.30
17/09/2025 16:47:00.582 100   194.16
      100 194.16
      100 194.16
17/09/2025 16:45:37.639 6   194.14
      6 194.14
      6 194.14
17/09/2025 16:44:24.293 12   194.32
      12 194.32
      12 194.32
17/09/2025 16:44:18.028 10   194.34
      10 194.34
      10 194.34
17/09/2025 16:44:03.994 15   194.20
      15 194.20
      15 194.20
17/09/2025 16:44:01.256 3   194.20
      3 194.20
      3 194.20
17/09/2025 16:43:48.855 1   194.18
      1 194.18
      1 194.18
17/09/2025 16:43:47.692 8   194.18
      8 194.18
      8 194.18
17/09/2025 16:43:36.675 10   194.24
      10 194.24
      10 194.24
17/09/2025 16:43:32.576 1   194.24
      1 194.24
      1 194.24
17/09/2025 16:43:10.047 10   194.14
      10 194.14
      10 194.14
17/09/2025 16:42:45.092 1   194.12
      1 194.12
      1 194.12
17/09/2025 16:42:35.233 1   194.14
      1 194.14
      1 194.14
17/09/2025 16:42:12.137 5   194.14
      5 194.14
      5 194.14
17/09/2025 16:41:17.689 29   194.06
      29 194.06
      29 194.06
17/09/2025 16:40:04.423 5   194.08
      5 194.08
      5 194.08
17/09/2025 16:40:04.125 12   194.04
      12 194.04
      12 194.04
17/09/2025 16:38:33.082 100   193.92
      100 193.92
      100 193.92
17/09/2025 16:38:30.055 1   193.94
      1 193.94
      1 193.94
17/09/2025 16:38:21.027 10   193.90
      10 193.90
      10 193.90
17/09/2025 16:38:20.936 1   193.94
      1 193.94
      1 193.94
17/09/2025 16:38:20.322 50   193.98
      50 193.98
      50 193.98
17/09/2025 16:38:20.108 232   194.00
      1 194.00
      232 194.00
      53 194.00
      58 194.00
      5 194.00
      30 194.00
      20 194.00
      4 194.00
      10 194.00
      51 194.00
17/09/2025 16:38:10.145 10   194.06
      10 194.06
      10 194.06
17/09/2025 16:38:09.143 10   194.06
      10 194.06
      10 194.06
17/09/2025 16:37:57.698 25   194.02
      25 194.02
      25 194.02
17/09/2025 16:36:41.503 35   194.00
      15 194.00
      35 194.00
      20 194.00
17/09/2025 16:36:41.481 12   194.00
      12 194.00
      12 194.00
17/09/2025 16:36:29.024 3   194.16
      3 194.16
      3 194.16
17/09/2025 16:36:00.572 5   194.12
      5 194.12
      5 194.12
17/09/2025 16:35:51.534 20   194.14
      20 194.14
      20 194.14
17/09/2025 16:35:28.388 107   194.26
      107 194.26
      107 194.26
17/09/2025 16:35:06.328 50   194.30
      50 194.30
      50 194.30
17/09/2025 16:34:51.543 25   194.40
      25 194.40
      25 194.40
17/09/2025 16:33:36.984 3   194.34
      3 194.34
      3 194.34
17/09/2025 16:33:02.884 250   194.26
      250 194.26
      250 194.26
17/09/2025 16:32:56.359 3   194.20
      3 194.20
      3 194.20
17/09/2025 16:32:41.343 2   194.22
      2 194.22
      2 194.22
17/09/2025 16:32:40.646 2   194.22
      2 194.22
      2 194.22
17/09/2025 16:32:36.048 18   194.24
      18 194.24
      18 194.24
17/09/2025 16:32:24.955 11   194.32
      11 194.32
      11 194.32
17/09/2025 16:31:58.858 10   194.36
      10 194.36
      10 194.36
17/09/2025 16:31:29.590 5   194.36
      5 194.36
      5 194.36
17/09/2025 16:31:01.543 160   194.32
      160 194.32
      160 194.32
17/09/2025 16:30:42.033 1   194.26
      1 194.26
      1 194.26
17/09/2025 16:30:36.708 10   194.24
      10 194.24
      10 194.24
17/09/2025 16:30:16.889 5   194.40
      5 194.40
      5 194.40
17/09/2025 16:29:59.250 5   194.40
      5 194.40
      5 194.40
17/09/2025 16:29:49.355 4   194.42
      4 194.42
      4 194.42
17/09/2025 16:29:49.270 18   194.42
      18 194.42
      18 194.42
17/09/2025 16:29:19.264 10   194.32
      10 194.32
      10 194.32
17/09/2025 16:29:18.737 50   194.38
      50 194.38
      50 194.38
17/09/2025 16:29:17.057 15   194.38
      15 194.38
      15 194.38
17/09/2025 16:29:04.332 2   194.32
      2 194.32
      2 194.32
17/09/2025 16:28:22.843 7   194.42
      7 194.42
      7 194.42
17/09/2025 16:27:58.954 100   194.40
      100 194.40
      100 194.40
17/09/2025 16:27:57.807 10   194.34
      10 194.34
      10 194.34
17/09/2025 16:27:49.721 15   194.40
      15 194.40
      15 194.40
17/09/2025 16:27:43.021 2   194.42
      2 194.42
      2 194.42
17/09/2025 16:27:16.884 700   194.40
      700 194.40
      700 194.40
17/09/2025 16:27:07.013 206   194.40
      206 194.40
      206 194.40
17/09/2025 16:26:56.241 1 000   194.42
      1 000 194.42
      1 000 194.42
17/09/2025 16:26:49.062 40   194.36
      40 194.36
      40 194.36
17/09/2025 16:26:38.274 8   194.46
      8 194.46
      8 194.46
17/09/2025 16:26:23.054 40   194.40
      40 194.40
      40 194.40
17/09/2025 16:26:02.911 60   194.46
      60 194.46
      60 194.46
17/09/2025 16:24:17.287 2   194.50
      2 194.50
      2 194.50
17/09/2025 16:24:05.371 1   194.56
      1 194.56
      1 194.56
17/09/2025 16:23:30.379 48   194.50
      48 194.50
      48 194.50
17/09/2025 16:23:02.634 60   194.38
      60 194.38
      60 194.38
17/09/2025 16:22:51.530 100   194.44
      100 194.44
      100 194.44
17/09/2025 16:22:37.127 13   194.46
      13 194.46
      13 194.46
17/09/2025 16:22:36.720 105   194.50
      100 194.50
      5 194.50
      105 194.50
17/09/2025 16:22:36.589 15   194.52
      15 194.52
      15 194.52
17/09/2025 16:22:25.850 6   194.60
      6 194.60
      6 194.60
17/09/2025 16:21:23.857 50   194.66
      50 194.66
      50 194.66
17/09/2025 16:21:19.987 3   194.68
      3 194.68
      3 194.68
17/09/2025 16:21:17.694 46   194.70
      46 194.70
      46 194.70
17/09/2025 16:21:17.582 100   194.70
      8 194.70
      92 194.70
      100 194.70
17/09/2025 16:20:34.013 50   194.80
      50 194.80
      50 194.80
17/09/2025 16:20:28.048 20   194.78
      20 194.78
      20 194.78
17/09/2025 16:20:27.895 40   194.80
      5 194.80
      20 194.80
      40 194.80
      15 194.80
17/09/2025 16:20:25.465 25   194.84
      25 194.84
      25 194.84
17/09/2025 16:20:14.184 230   194.90
      230 194.90
      230 194.90
17/09/2025 16:19:57.923 12   194.98
      12 194.98
      12 194.98
17/09/2025 16:19:55.237 5   194.98
      5 194.98
      5 194.98
17/09/2025 16:18:00.457 100   194.88
      100 194.88
      100 194.88
17/09/2025 16:17:20.279 5   194.86
      5 194.86
      5 194.86
17/09/2025 16:17:02.137 38   195.00
      38 195.00
      38 195.00
17/09/2025 16:16:57.059 3   195.02
      3 195.02
      3 195.02
17/09/2025 16:16:40.612 100   195.00
      100 195.00
      100 195.00
17/09/2025 16:16:17.812 15   195.28
      15 195.28
      15 195.28
17/09/2025 16:16:10.959 3   195.22
      3 195.22
      3 195.22
17/09/2025 16:15:59.788 12   195.34
      12 195.34
      12 195.34
17/09/2025 16:15:51.703 5   195.24
      5 195.24
      5 195.24
17/09/2025 16:15:27.669 1   195.26
      1 195.26
      1 195.26
17/09/2025 16:15:08.577 10   195.18
      10 195.18
      10 195.18
17/09/2025 16:14:56.723 10   195.24
      10 195.24
      10 195.24
17/09/2025 16:13:32.840 7   195.16
      7 195.16
      7 195.16
17/09/2025 16:13:05.716 6   195.10
      6 195.10
      5 195.10
      1 195.10
17/09/2025 16:12:41.315 5   195.14
      5 195.14
      5 195.14
17/09/2025 16:11:53.466 10   195.00
      10 195.00
      10 195.00
17/09/2025 16:11:27.964 2   194.98
      2 194.98
      2 194.98
17/09/2025 16:10:18.187 75   194.96
      75 194.96
      75 194.96
17/09/2025 16:09:50.946 1   195.12
      1 195.12
      1 195.12
17/09/2025 16:08:40.118 1   194.98
      1 194.98
      1 194.98
17/09/2025 16:08:27.474 2   194.96
      2 194.96
      2 194.96
17/09/2025 16:07:21.341 3   194.98
      3 194.98
      3 194.98
17/09/2025 16:06:59.811 1 217   195.00
      19 195.00
      2 195.00
      102 195.00
      21 195.00
      30 195.00
      593 195.00
      75 195.00
      500 195.00
      1 067 195.00
      1 195.00
      8 195.00
      6 195.00
      10 195.00
17/09/2025 16:06:45.628 1 500   195.00
      10 195.00
      30 195.00
      1 000 195.00
      10 195.00
      2 195.00
      5 195.00
      3 195.00
      10 195.00
      8 195.00
      1 500 195.00
      4 195.00
      1 195.00
      10 195.00
      407 195.00
17/09/2025 16:06:19.738 10   195.12
      10 195.12
      10 195.12
17/09/2025 16:04:10.987 52   195.26
      52 195.26
      52 195.26
17/09/2025 16:04:05.176 1   195.16
      1 195.16
      1 195.16
17/09/2025 16:03:37.910 2   195.10
      2 195.10
      2 195.10
17/09/2025 16:03:13.909 50   195.18
      50 195.18
      50 195.18
17/09/2025 16:02:53.471 4   195.02
      4 195.02
      4 195.02
17/09/2025 16:02:45.213 3   195.08
      3 195.08
      3 195.08
17/09/2025 16:02:10.579 23   195.10
      23 195.10
      23 195.10
17/09/2025 16:02:00.650 5   195.14
      5 195.14
      5 195.14
17/09/2025 16:01:54.076 10   195.02
      10 195.02
      10 195.02
17/09/2025 16:01:44.884 100   195.02
      50 195.02
      100 195.02
      50 195.02
17/09/2025 16:01:44.788 15   195.02
      15 195.02
      15 195.02
17/09/2025 16:01:44.740 27   195.02
      27 195.02
      27 195.02
17/09/2025 16:01:37.385 50   195.08
      50 195.08
      50 195.08
17/09/2025 16:01:37.250 15   195.08
      15 195.08
      7 195.08
      8 195.08
17/09/2025 16:01:27.262 10   195.30
      10 195.30
      10 195.30
17/09/2025 16:01:01.198 29   195.40
      29 195.40
      29 195.40
17/09/2025 16:00:28.921 2   195.38
      2 195.38
      2 195.38
17/09/2025 16:00:25.418 40   195.28
      40 195.28
      40 195.28
17/09/2025 16:00:02.319 2   195.28
      2 195.28
      2 195.28
17/09/2025 15:59:17.717 10   195.32
      10 195.32
      10 195.32
17/09/2025 15:58:43.486 18   195.36
      18 195.36
      18 195.36
17/09/2025 15:58:33.824 14   195.32
      14 195.32
      14 195.32
17/09/2025 15:58:17.526 7   195.36
      7 195.36
      7 195.36
17/09/2025 15:58:10.211 50   195.36
      50 195.36
      50 195.36
17/09/2025 15:56:54.424 50   195.34
      50 195.34
      50 195.34
17/09/2025 15:56:47.094 1   195.34
      1 195.34
      1 195.34
17/09/2025 15:56:03.510 35   195.30
      35 195.30
      35 195.30
17/09/2025 15:55:45.930 11   195.44
      11 195.44
      11 195.44
17/09/2025 15:55:20.940 51   195.50
      51 195.50
      51 195.50
17/09/2025 15:54:56.527 40   195.52
      40 195.52
      40 195.52
17/09/2025 15:54:43.198 10   195.60
      10 195.60
      10 195.60
17/09/2025 15:53:46.268 5   195.62
      5 195.62
      5 195.62
17/09/2025 15:53:40.066 1   195.66
      1 195.66
      1 195.66
17/09/2025 15:52:04.729 42   195.36
      42 195.36
      42 195.36
17/09/2025 15:51:51.747 3   195.28
      3 195.28
      3 195.28
17/09/2025 15:51:50.183 20   195.30
      20 195.30
      20 195.30
17/09/2025 15:51:05.255 10   195.40
      10 195.40
      10 195.40
17/09/2025 15:50:35.145 100   195.36
      100 195.36
      100 195.36
17/09/2025 15:50:08.256 50   195.26
      50 195.26
      50 195.26
17/09/2025 15:50:02.161 50   195.30
      50 195.30
      50 195.30
17/09/2025 15:49:56.619 2   195.42
      2 195.42
      2 195.42
17/09/2025 15:48:57.086 5   195.30
      5 195.30
      5 195.30
17/09/2025 15:47:44.285 3   195.56
      3 195.56
      3 195.56
17/09/2025 15:47:38.758 1   195.48
      1 195.48
      1 195.48
17/09/2025 15:47:27.331 150   195.56
      150 195.56
      150 195.56
17/09/2025 15:46:17.319 3   195.52
      3 195.52
      3 195.52
17/09/2025 15:46:07.954 1   195.62
      1 195.62
      1 195.62
17/09/2025 15:46:03.434 10   195.42
      10 195.42
      10 195.42
17/09/2025 15:45:59.294 10   195.46
      10 195.46
      10 195.46
17/09/2025 15:45:54.701 5   195.50
      5 195.50
      5 195.50
17/09/2025 15:45:54.025 27   195.60
      27 195.60
      27 195.60
17/09/2025 15:45:53.920 8   195.66
      8 195.66
      8 195.66
17/09/2025 15:45:41.245 1   195.64
      1 195.64
      1 195.64
17/09/2025 15:45:26.382 1   195.66
      1 195.66
      1 195.66
17/09/2025 15:45:14.103 150   195.76
      150 195.76
      150 195.76
17/09/2025 15:44:53.530 100   195.70
      100 195.70
      100 195.70
17/09/2025 15:44:06.968 6   195.78
      6 195.78
      6 195.78
17/09/2025 15:42:34.263 5   195.48
      5 195.48
      5 195.48
17/09/2025 15:41:46.392 15   195.50
      15 195.50
      15 195.50
17/09/2025 15:41:40.772 75   195.44
      75 195.44
      75 195.44
17/09/2025 15:41:24.179 3   195.40
      3 195.40
      3 195.40
17/09/2025 15:41:24.094 20   195.42
      20 195.42
      20 195.42
17/09/2025 15:41:16.628 25   195.60
      25 195.60
      25 195.60
17/09/2025 15:41:02.324 10   195.42
      10 195.42
      10 195.42
17/09/2025 15:40:21.943 4   195.68
      4 195.68
      4 195.68
17/09/2025 15:40:21.575 30   195.68
      30 195.68
      30 195.68
17/09/2025 15:40:21.419 4   195.68
      4 195.68
      4 195.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)