Tradegate Exchange

BioNTech SE (ADRs)

541

451

80.00

Date	Time	Volume	Order Volume	Price
16/12/2025	14:17:02.845	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:17:02.514	20		80.00
			20	80.00
			20	80.00
16/12/2025	14:17:02.413	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:17:01.986	125		80.05
			125	80.05
			125	80.05
16/12/2025	14:16:46.611	24		80.05
			24	80.05
			24	80.05
16/12/2025	14:14:02.408	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:13:49.134	10		80.05
			10	80.05
			10	80.05
16/12/2025	14:12:40.832	62		80.05
			62	80.05
			62	80.05
16/12/2025	14:11:37.278	60		80.05
			60	80.05
			60	80.05
16/12/2025	14:11:02.426	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:10:16.341	120		80.05
			120	80.05
			120	80.05
16/12/2025	14:09:00.506	3		80.05
			3	80.05
			3	80.05
16/12/2025	14:08:02.361	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:07:55.851	5		80.10
			5	80.10
			5	80.10
16/12/2025	14:07:44.766	1 000		80.00
			1 000	80.00
			1 000	80.00
16/12/2025	14:07:24.541	200		80.05
			200	80.05
			200	80.05
16/12/2025	14:06:04.894	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:03.888	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:03.283	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:02.677	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:02.072	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:01.166	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:00.562	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:59.966	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:59.355	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:58.754	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:36.688	25		80.10
			25	80.10
			25	80.10
16/12/2025	14:05:35.779	9		80.00
			9	80.00
			9	80.00
16/12/2025	14:05:02.037	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:04:11.107	150		80.00
			150	80.00
			150	80.00
16/12/2025	14:03:45.324	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:02:38.089	10		80.00
			10	80.00
			10	80.00
16/12/2025	14:02:01.749	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:01:05.571	200		80.10
			200	80.10
			200	80.10
16/12/2025	14:00:45.704	20		80.10
			20	80.10
			20	80.10
16/12/2025	14:00:10.441	200		80.00
			20	80.00
			200	80.00
			180	80.00
16/12/2025	14:00:09.706	100		80.05
			100	80.05
			100	80.05
16/12/2025	13:59:23.400	100		80.05
			100	80.05
			100	80.05
16/12/2025	13:59:22.998	200		80.15
			200	80.15
			200	80.15
16/12/2025	13:58:40.308	300		80.15
			100	80.15
			200	80.15
			300	80.15
16/12/2025	13:58:17.270	200		80.00
			200	80.00
			200	80.00
16/12/2025	13:58:17.195	200		80.00
			200	80.00
			200	80.00
16/12/2025	13:58:16.868	15		80.00
			15	80.00
			15	80.00
16/12/2025	13:58:16.792	100		79.95
			100	79.95
			100	79.95
16/12/2025	13:58:10.366	13		79.95
			13	79.95
			13	79.95
16/12/2025	13:54:06.453	35		79.90
			35	79.90
			35	79.90
16/12/2025	13:52:06.190	35		79.95
			35	79.95
			35	79.95
16/12/2025	13:50:00.089	5		79.85
			5	79.85
			5	79.85
16/12/2025	13:49:21.767	30		80.00
			30	80.00
			30	80.00
16/12/2025	13:47:55.051	70		79.85
			70	79.85
			70	79.85
16/12/2025	13:47:51.132	2		79.85
			2	79.85
			2	79.85
16/12/2025	13:47:02.917	62		80.00
			62	80.00
			62	80.00
16/12/2025	13:46:46.144	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:45:48.368	50		80.00
			50	80.00
			50	80.00
16/12/2025	13:43:16.316	29		80.00
			29	80.00
			29	80.00
16/12/2025	13:42:52.475	29		80.00
			29	80.00
			29	80.00
16/12/2025	13:42:02.249	3		80.00
			3	80.00
			3	80.00
16/12/2025	13:42:00.426	800		80.00
			650	80.00
			150	80.00
			650	80.00
			150	80.00
16/12/2025	13:41:28.156	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:41:14.413	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:41:00.056	400		79.85
			400	79.85
			40	79.85
			360	79.85
16/12/2025	13:40:50.676	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:39:43.163	35		79.85
			35	79.85
			35	79.85
16/12/2025	13:39:31.950	30		79.85
			30	79.85
			30	79.85
16/12/2025	13:38:50.748	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:38:28.431	154		79.90
			154	79.90
			144	79.90
			10	79.90
16/12/2025	13:38:01.636	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:37:34.459	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:37:21.071	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:35:55.825	20		79.90
			20	79.90
			20	79.90
16/12/2025	13:35:38.971	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:35:01.410	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:34:46.573	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:32:25.430	125		79.90
			125	79.90
			125	79.90
16/12/2025	13:30:45.140	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:30:39.122	12		79.90
			12	79.90
			12	79.90
16/12/2025	13:29:49.959	221		79.85
			7	79.85
			164	79.85
			50	79.85
			221	79.85
16/12/2025	13:29:13.590	60		79.90
			60	79.90
			60	79.90
16/12/2025	13:26:24.986	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:25:30.337	8		79.85
			8	79.85
			8	79.85
16/12/2025	13:25:13.758	4		79.90
			4	79.90
			4	79.90
16/12/2025	13:24:48.920	2		79.85
			2	79.85
			2	79.85
16/12/2025	13:23:23.446	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:19:10.132	25		79.90
			25	79.90
			25	79.90
16/12/2025	13:17:41.250	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:14:20.692	40		79.85
			40	79.85
			40	79.85
16/12/2025	13:12:49.988	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:12:33.580	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:09:37.230	38		79.90
			38	79.90
			38	79.90
16/12/2025	13:08:27.217	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:05:32.251	50		79.85
			50	79.85
			50	79.85
16/12/2025	13:05:21.790	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:05:21.347	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:04:45.420	3		79.85
			3	79.85
			3	79.85
16/12/2025	13:04:01.781	3		79.90
			3	79.90
			3	79.90
16/12/2025	13:04:01.178	2		79.90
			2	79.90
			2	79.90
16/12/2025	13:04:00.718	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:04:00.588	100		79.95
			100	79.95
			100	79.95
16/12/2025	13:02:37.126	15		80.00
			15	80.00
			15	80.00
16/12/2025	13:02:35.655	25		80.00
			25	80.00
			25	80.00
16/12/2025	13:00:50.827	40		79.85
			40	79.85
			40	79.85
16/12/2025	12:59:31.297	80		80.00
			80	80.00
			80	80.00
16/12/2025	12:58:49.289	50		80.00
			50	80.00
			50	80.00
16/12/2025	12:58:12.994	20		80.00
			20	80.00
			20	80.00
16/12/2025	12:58:07.847	10		80.00
			10	80.00
			10	80.00
16/12/2025	12:57:21.224	1		80.00
			1	80.00
			1	80.00
16/12/2025	12:56:29.855	20		80.00
			20	80.00
			20	80.00
16/12/2025	12:53:12.235	100		79.85
			100	79.85
			100	79.85
16/12/2025	12:52:01.449	856		80.00
			856	80.00
			856	80.00
16/12/2025	12:51:50.584	200		79.95
			200	79.95
			200	79.95
16/12/2025	12:51:33.111	14		80.00
			14	80.00
			14	80.00
16/12/2025	12:50:19.406	10		80.00
			10	80.00
			10	80.00
16/12/2025	12:48:20.646	200		79.95
			100	79.95
			10	79.95
			20	79.95
			200	79.95
			17	79.95
			53	79.95
16/12/2025	12:48:12.663	647		79.95
			447	79.95
			647	79.95
			200	79.95
16/12/2025	12:47:29.736	200		80.05
			200	80.05
			200	80.05
16/12/2025	12:44:55.560	40		80.20
			40	80.20
			40	80.20
16/12/2025	12:43:00.624	1 090		80.05
			1 090	80.05
			1 040	80.05
			10	80.05
			40	80.05
16/12/2025	12:42:41.096	100		80.10
			100	80.10
			100	80.10
16/12/2025	12:41:43.746	30		80.25
			30	80.25
			30	80.25
16/12/2025	12:36:37.616	30		80.25
			30	80.25
			30	80.25
16/12/2025	12:34:52.610	5		80.25
			5	80.25
			5	80.25
16/12/2025	12:34:26.578	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:33:19.781	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:32:06.457	48		80.05
			48	80.05
			48	80.05
16/12/2025	12:29:19.984	40		80.15
			40	80.15
			40	80.15
16/12/2025	12:28:08.213	85		80.05
			85	80.05
			85	80.05
16/12/2025	12:25:04.319	8		80.15
			8	80.15
			8	80.15
16/12/2025	12:25:02.191	100		80.15
			100	80.15
			100	80.15
16/12/2025	12:24:39.003	65		80.15
			65	80.15
			65	80.15
16/12/2025	12:23:22.288	9		80.05
			9	80.05
			9	80.05
16/12/2025	12:21:22.238	24		80.15
			24	80.15
			24	80.15
16/12/2025	12:20:27.157	50		80.05
			50	80.05
			50	80.05
16/12/2025	12:20:13.498	90		80.15
			90	80.15
			90	80.15
16/12/2025	12:19:42.617	30		80.05
			30	80.05
			30	80.05
16/12/2025	12:18:30.988	4		80.05
			4	80.05
			4	80.05
16/12/2025	12:18:10.632	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:17:52.645	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:14:03.669	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:13:55.798	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:12:53.002	50		80.15
			50	80.15
			50	80.15
16/12/2025	12:12:29.573	5		80.15
			5	80.15
			5	80.15
16/12/2025	12:11:38.424	50		80.05
			20	80.05
			50	80.05
			30	80.05
16/12/2025	12:11:05.279	200		80.05
			200	80.05
			200	80.05
16/12/2025	12:10:21.286	6		80.25
			6	80.25
			6	80.25
16/12/2025	12:09:59.693	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:08:11.244	15		80.05
			15	80.05
			15	80.05
16/12/2025	12:03:04.199	130		80.15
			130	80.15
			130	80.15
16/12/2025	12:02:47.685	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:02:19.597	100		80.30
			100	80.30
			100	80.30
16/12/2025	12:01:01.661	200		80.10
			200	80.10
			200	80.10
16/12/2025	11:59:40.055	11		80.15
			11	80.15
			11	80.15
16/12/2025	11:57:14.953	50		80.15
			50	80.15
			50	80.15
16/12/2025	11:57:03.187	25		80.15
			25	80.15
			25	80.15
16/12/2025	11:56:48.958	50		80.05
			50	80.05
			50	80.05
16/12/2025	11:56:34.213	25		80.15
			25	80.15
			25	80.15
16/12/2025	11:53:44.945	40		80.20
			40	80.20
			40	80.20
16/12/2025	11:52:49.531	100		80.15
			100	80.15
			100	80.15
16/12/2025	11:52:49.340	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:52:33.816	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:51:40.286	15		80.05
			15	80.05
			15	80.05
16/12/2025	11:48:39.186	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:46:17.550	38		80.15
			38	80.15
			38	80.15
16/12/2025	11:44:39.944	30		80.15
			30	80.15
			30	80.15
16/12/2025	11:42:44.568	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:42:44.411	200		80.15
			80	80.15
			10	80.15
			200	80.15
			110	80.15
16/12/2025	11:42:09.264	200		80.15
			200	80.15
			200	80.15
16/12/2025	11:42:09.140	60		80.15
			60	80.15
			60	80.15
16/12/2025	11:41:49.301	49		80.15
			49	80.15
			49	80.15
16/12/2025	11:41:18.246	200		80.10
			200	80.10
			200	80.10
16/12/2025	11:40:53.042	50		80.10
			50	80.10
			50	80.10
16/12/2025	11:40:37.939	100		80.10
			22	80.10
			78	80.10
			100	80.10
16/12/2025	11:39:44.970	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:39:28.146	25		80.10
			25	80.10
			25	80.10
16/12/2025	11:39:03.855	100		80.10
			100	80.10
			100	80.10
16/12/2025	11:38:07.922	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:38:04.264	40		80.00
			40	80.00
			40	80.00
16/12/2025	11:36:22.936	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:35:51.361	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:35:00.586	20		80.15
			20	80.15
			20	80.15
16/12/2025	11:34:54.247	525		80.25
			8	80.25
			517	80.25
			525	80.25
16/12/2025	11:34:46.357	100		80.05
			100	80.05
			100	80.05
16/12/2025	11:34:24.468	1 078		80.00
			1 078	80.00
			1 078	80.00
16/12/2025	11:34:05.014	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:32:25.875	50		79.95
			50	79.95
			50	79.95
16/12/2025	11:32:00.458	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:31:32.584	4		79.95
			4	79.95
			4	79.95
16/12/2025	11:30:32.729	20		79.95
			20	79.95
			20	79.95
16/12/2025	11:30:00.112	10		80.00
			10	80.00
			10	80.00
16/12/2025	11:29:00.450	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:27:43.195	42		80.00
			42	80.00
			42	80.00
16/12/2025	11:27:28.637	50		80.00
			50	80.00
			50	80.00
16/12/2025	11:27:18.057	10		79.95
			10	79.95
			10	79.95
16/12/2025	11:26:45.632	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:25:58.335	50		79.90
			6	79.90
			44	79.90
			50	79.90
16/12/2025	11:24:25.217	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:24:24.834	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:24:24.721	100		80.00
			100	80.00
			100	80.00
16/12/2025	11:23:45.220	20		80.05
			20	80.05
			20	80.05
16/12/2025	11:22:57.600	100		80.00
			100	80.00
			100	80.00
16/12/2025	11:22:27.058	40		80.00
			40	80.00
			40	80.00
16/12/2025	11:21:24.713	5		80.00
			5	80.00
			5	80.00
16/12/2025	11:20:33.255	1		79.95
			1	79.95
			1	79.95
16/12/2025	11:20:19.812	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:19:21.478	1		80.00
			1	80.00
			1	80.00
16/12/2025	11:16:37.235	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:16:25.587	50		80.00
			50	80.00
			50	80.00
16/12/2025	11:16:14.387	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:15:46.566	1		79.90
			1	79.90
			1	79.90
16/12/2025	11:15:21.232	150		79.90
			145	79.90
			5	79.90
			150	79.90
16/12/2025	11:15:06.074	100		79.95
			100	79.95
			100	79.95
16/12/2025	11:12:11.363	25		79.95
			25	79.95
			25	79.95
16/12/2025	11:12:09.665	37		79.95
			37	79.95
			37	79.95
16/12/2025	11:11:49.614	200		80.00
			200	80.00
			200	80.00
16/12/2025	11:11:29.383	200		79.95
			200	79.95
			200	79.95
16/12/2025	11:10:33.140	2		79.90
			2	79.90
			2	79.90
16/12/2025	11:10:33.053	60		79.85
			60	79.85
			60	79.85
16/12/2025	11:10:23.640	200		79.90
			200	79.90
			200	79.90
16/12/2025	11:10:23.523	15		79.85
			15	79.85
			15	79.85
16/12/2025	11:09:10.243	3		79.85
			3	79.85
			3	79.85
16/12/2025	11:08:39.236	2		79.85
			2	79.85
			2	79.85
16/12/2025	11:08:35.933	3		79.85
			3	79.85
			3	79.85
16/12/2025	11:08:17.650	25		79.85
			25	79.85
			25	79.85
16/12/2025	11:07:36.639	20		79.85
			20	79.85
			20	79.85
16/12/2025	11:06:53.037	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:06:08.072	114		79.80
			114	79.80
			38	79.80
			76	79.80
16/12/2025	11:06:03.453	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:05:56.993	33		79.85
			33	79.85
			33	79.85
16/12/2025	11:05:00.436	10		79.85
			10	79.85
			10	79.85
16/12/2025	11:04:14.817	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:02:44.775	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:02:44.561	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:02:25.696	200		79.85
			200	79.85
			200	79.85
16/12/2025	11:01:11.642	100		79.85
			100	79.85
			100	79.85
16/12/2025	11:00:55.311	30		79.80
			30	79.80
			17	79.80
			13	79.80
16/12/2025	11:00:55.266	16		79.80
			15	79.80
			16	79.80
			1	79.80
16/12/2025	11:00:09.681	110		79.85
			50	79.85
			60	79.85
			110	79.85
16/12/2025	10:59:55.169	30		79.90
			30	79.90
			30	79.90
16/12/2025	10:52:26.863	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:52:03.746	40		79.85
			40	79.85
			40	79.85
16/12/2025	10:51:49.444	25		79.90
			25	79.90
			25	79.90
16/12/2025	10:51:42.774	15		79.90
			15	79.90
			15	79.90
16/12/2025	10:51:33.918	10		79.90
			10	79.90
			10	79.90
16/12/2025	10:51:33.529	15		79.90
			15	79.90
			15	79.90
16/12/2025	10:50:19.448	4		79.85
			4	79.85
			4	79.85
16/12/2025	10:50:07.141	3		79.90
			3	79.90
			3	79.90
16/12/2025	10:50:06.685	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:49:39.420	66		79.95
			66	79.95
			66	79.95
16/12/2025	10:49:16.103	10		79.95
			10	79.95
			10	79.95
16/12/2025	10:48:03.285	30		79.95
			30	79.95
			30	79.95
16/12/2025	10:47:46.201	5		79.90
			5	79.90
			5	79.90
16/12/2025	10:47:39.042	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:47:32.726	50		79.90
			40	79.90
			50	79.90
			10	79.90
16/12/2025	10:45:45.417	18		80.00
			18	80.00
			18	80.00
16/12/2025	10:45:45.311	100		80.05
			100	80.05
			100	80.05
16/12/2025	10:44:53.091	200		80.05
			200	80.05
			200	80.05
16/12/2025	10:44:23.691	25		80.20
			25	80.20
			25	80.20
16/12/2025	10:43:31.481	30		80.20
			30	80.20
			30	80.20
16/12/2025	10:43:24.084	28		80.20
			28	80.20
			28	80.20
16/12/2025	10:41:28.742	100		80.05
			100	80.05
			100	80.05
16/12/2025	10:41:08.395	65		80.05
			65	80.05
			65	80.05
16/12/2025	10:40:59.700	50		80.10
			50	80.10
			50	80.10
16/12/2025	10:40:56.057	175		80.10
			175	80.10
			175	80.10
16/12/2025	10:40:49.157	173		80.15
			173	80.15
			173	80.15
16/12/2025	10:40:48.983	5		80.00
			5	80.00
			5	80.00
16/12/2025	10:40:15.505	200		80.15
			200	80.15
			200	80.15
16/12/2025	10:40:15.417	40		80.00
			40	80.00
			40	80.00
16/12/2025	10:40:04.806	20		80.05
			20	80.05
			20	80.05
16/12/2025	10:39:38.095	10		80.05
			10	80.05
			10	80.05
16/12/2025	10:38:34.372	20		80.05
			20	80.05
			20	80.05
16/12/2025	10:38:24.675	20		79.95
			20	79.95
			20	79.95
16/12/2025	10:36:05.755	5		79.95
			5	79.95
			5	79.95
16/12/2025	10:35:06.167	200		79.95
			190	79.95
			10	79.95
			200	79.95
16/12/2025	10:33:52.870	50		80.00
			50	80.00
			50	80.00
16/12/2025	10:33:44.862	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:32:35.841	40		79.95
			40	79.95
			40	79.95
16/12/2025	10:31:58.181	85		80.00
			85	80.00
			85	80.00
16/12/2025	10:31:48.194	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:31:45.652	75		80.00
			75	80.00
			75	80.00
16/12/2025	10:30:44.063	100		80.00
			100	80.00
			100	80.00
16/12/2025	10:29:19.894	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:29:08.178	200		80.10
			200	80.10
			200	80.10
16/12/2025	10:27:19.207	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:25:45.193	100		79.90
			100	79.90
			100	79.90
16/12/2025	10:25:24.256	13		80.00
			13	80.00
			13	80.00
16/12/2025	10:23:49.891	30		80.00
			30	80.00
			30	80.00
16/12/2025	10:22:20.889	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:20:35.821	200		80.00
			200	80.00
			200	80.00
16/12/2025	10:20:09.077	20		80.00
			20	80.00
			20	80.00
16/12/2025	10:20:07.005	75		80.00
			75	80.00
			75	80.00
16/12/2025	10:20:00.238	20		80.00
			20	80.00
			20	80.00
16/12/2025	10:19:55.210	100		79.85
			100	79.85
			100	79.85
16/12/2025	10:18:25.041	27		79.90
			25	79.90
			27	79.90
			2	79.90
16/12/2025	10:18:19.176	100		79.95
			100	79.95
			100	79.95
16/12/2025	10:18:12.604	200		79.95
			200	79.95
			200	79.95
16/12/2025	10:17:12.693	12		79.95
			12	79.95
			12	79.95
16/12/2025	10:16:50.252	25		79.95
			25	79.95
			25	79.95
16/12/2025	10:16:25.487	39		79.95
			39	79.95
			39	79.95
16/12/2025	10:16:03.803	10		79.80
			10	79.80
			10	79.80
16/12/2025	10:15:16.405	170		79.95
			170	79.95
			170	79.95
16/12/2025	10:14:44.709	39		79.80
			39	79.80
			39	79.80
16/12/2025	10:13:50.646	13		79.95
			13	79.95
			13	79.95
16/12/2025	10:13:35.451	17		79.90
			17	79.90
			17	79.90
16/12/2025	10:12:14.057	1		79.80
			1	79.80
			1	79.80
16/12/2025	10:10:52.777	37		79.90
			37	79.90
			37	79.90
16/12/2025	10:09:50.579	125		79.90
			125	79.90
			125	79.90
16/12/2025	10:09:24.966	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:08:45.828	200		79.80
			200	79.80
			200	79.80
16/12/2025	10:08:39.525	260		79.80
			260	79.80
			10	79.80
			100	79.80
			100	79.80
			50	79.80
16/12/2025	10:08:31.434	200		79.85
			200	79.85
			200	79.85
16/12/2025	10:08:10.442	75		79.85
			75	79.85
			75	79.85
16/12/2025	10:07:33.511	70		80.00
			70	80.00
			70	80.00
16/12/2025	10:05:16.876	62		80.00
			62	80.00
			62	80.00
16/12/2025	10:03:39.802	6		79.85
			6	79.85
			6	79.85
16/12/2025	10:01:40.740	125		80.00
			125	80.00
			125	80.00
16/12/2025	09:57:43.742	30		79.85
			30	79.85
			30	79.85
16/12/2025	09:57:13.922	2		79.85
			2	79.85
			2	79.85
16/12/2025	09:55:31.574	10		79.85
			10	79.85
			10	79.85
16/12/2025	09:55:19.208	150		79.85
			150	79.85
			150	79.85
16/12/2025	09:51:25.099	3		80.00
			3	80.00
			3	80.00
16/12/2025	09:50:44.938	5		80.00
			5	80.00
			5	80.00
16/12/2025	09:50:35.269	100		80.05
			100	80.05
			100	80.05
16/12/2025	09:50:25.214	10		79.85
			10	79.85
			10	79.85
16/12/2025	09:48:59.917	40		79.85
			40	79.85
			40	79.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.00
Ask: 1 493.00
Volume: 53 738
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:18:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice