Nvidia Corp.

4518

3636

156.60

       

Date Time Volume Order Volume Price
27/08/2025 17:31:56.709 6   156.60
      6 156.60
      6 156.60
27/08/2025 17:31:53.278 50   156.62
      50 156.62
      50 156.62
27/08/2025 17:31:49.983 334   156.54
      334 156.54
      334 156.54
27/08/2025 17:31:42.765 30   156.50
      30 156.50
      30 156.50
27/08/2025 17:31:21.889 4   156.48
      4 156.48
      4 156.48
27/08/2025 17:31:20.089 401   156.56
      1 156.56
      26 156.56
      375 156.56
      400 156.56
27/08/2025 17:30:28.875 1 500   156.42
      1 500 156.42
      1 500 156.42
27/08/2025 17:30:27.245 27   156.42
      27 156.42
      27 156.42
27/08/2025 17:30:27.102 80   156.42
      80 156.42
      80 156.42
27/08/2025 17:30:25.411 220   156.38
      220 156.38
      220 156.38
27/08/2025 17:30:14.794 25   156.40
      25 156.40
      25 156.40
27/08/2025 17:30:14.684 1 000   156.36
      1 000 156.36
      1 000 156.36
27/08/2025 17:30:12.446 65   156.36
      65 156.36
      65 156.36
27/08/2025 17:29:44.819 2   156.40
      2 156.40
      2 156.40
27/08/2025 17:29:40.659 80   156.38
      80 156.38
      80 156.38
27/08/2025 17:29:40.314 10   156.46
      10 156.46
      10 156.46
27/08/2025 17:29:36.628 12   156.44
      12 156.44
      12 156.44
27/08/2025 17:29:29.355 20   156.48
      20 156.48
      20 156.48
27/08/2025 17:29:28.423 1 000   156.44
      1 000 156.44
      1 000 156.44
27/08/2025 17:29:17.748 785   156.42
      785 156.42
      785 156.42
27/08/2025 17:28:56.752 425   156.50
      425 156.50
      175 156.50
      250 156.50
27/08/2025 17:28:53.175 4   156.46
      4 156.46
      4 156.46
27/08/2025 17:28:52.011 11   156.52
      11 156.52
      11 156.52
27/08/2025 17:28:36.597 195   156.60
      195 156.60
      195 156.60
27/08/2025 17:28:32.383 14   156.58
      14 156.58
      14 156.58
27/08/2025 17:28:17.426 3   156.60
      3 156.60
      3 156.60
27/08/2025 17:28:13.497 10   156.62
      10 156.62
      10 156.62
27/08/2025 17:27:30.600 30   156.48
      30 156.48
      30 156.48
27/08/2025 17:27:24.296 10   156.58
      10 156.58
      10 156.58
27/08/2025 17:27:03.261 120   156.52
      65 156.52
      120 156.52
      55 156.52
27/08/2025 17:26:59.534 32   156.62
      32 156.62
      32 156.62
27/08/2025 17:26:53.897 4   156.64
      4 156.64
      4 156.64
27/08/2025 17:26:47.642 100   156.54
      100 156.54
      100 156.54
27/08/2025 17:26:38.284 40   156.60
      40 156.60
      40 156.60
27/08/2025 17:26:32.071 1   156.66
      1 156.66
      1 156.66
27/08/2025 17:25:56.505 5   156.60
      5 156.60
      5 156.60
27/08/2025 17:25:43.072 20   156.50
      20 156.50
      20 156.50
27/08/2025 17:25:28.867 475   156.60
      475 156.60
      475 156.60
27/08/2025 17:25:12.761 75   156.58
      75 156.58
      75 156.58
27/08/2025 17:25:08.189 3   156.58
      3 156.58
      3 156.58
27/08/2025 17:25:06.272 64   156.64
      64 156.64
      64 156.64
27/08/2025 17:25:01.400 29   156.64
      29 156.64
      29 156.64
27/08/2025 17:25:01.146 1   156.66
      1 156.66
      1 156.66
27/08/2025 17:24:43.939 19   156.58
      19 156.58
      19 156.58
27/08/2025 17:24:29.932 390   156.62
      390 156.62
      390 156.62
27/08/2025 17:24:26.428 170   156.62
      170 156.62
      170 156.62
27/08/2025 17:24:26.337 15   156.68
      15 156.68
      15 156.68
27/08/2025 17:23:46.466 9   156.66
      9 156.66
      9 156.66
27/08/2025 17:23:44.304 15   156.60
      15 156.60
      15 156.60
27/08/2025 17:23:39.633 4   156.62
      4 156.62
      4 156.62
27/08/2025 17:23:21.146 5   156.68
      5 156.68
      5 156.68
27/08/2025 17:22:57.066 2   156.70
      2 156.70
      2 156.70
27/08/2025 17:22:53.214 1   156.72
      1 156.72
      1 156.72
27/08/2025 17:22:47.313 400   156.68
      10 156.68
      390 156.68
      400 156.68
27/08/2025 17:22:40.562 10   156.62
      10 156.62
      10 156.62
27/08/2025 17:22:36.757 67   156.62
      67 156.62
      67 156.62
27/08/2025 17:22:28.291 80   156.66
      80 156.66
      80 156.66
27/08/2025 17:21:58.758 30   156.52
      30 156.52
      30 156.52
27/08/2025 17:21:47.069 700   156.56
      700 156.56
      700 156.56
27/08/2025 17:21:33.964 20   156.56
      20 156.56
      20 156.56
27/08/2025 17:21:25.941 6   156.58
      6 156.58
      6 156.58
27/08/2025 17:21:23.648 2   156.58
      2 156.58
      2 156.58
27/08/2025 17:21:18.867 22   156.60
      22 156.60
      22 156.60
27/08/2025 17:21:13.371 1 000   156.52
      1 000 156.52
      1 000 156.52
27/08/2025 17:21:12.105 7   156.60
      7 156.60
      7 156.60
27/08/2025 17:21:09.548 1   156.58
      1 156.58
      1 156.58
27/08/2025 17:21:00.591 4   156.56
      4 156.56
      4 156.56
27/08/2025 17:20:57.122 5   156.58
      5 156.58
      5 156.58
27/08/2025 17:20:54.155 1 300   156.56
      1 300 156.56
      1 300 156.56
27/08/2025 17:20:48.178 200   156.50
      200 156.50
      185 156.50
      15 156.50
27/08/2025 17:20:37.580 10   156.62
      10 156.62
      10 156.62
27/08/2025 17:20:32.521 40   156.56
      40 156.56
      40 156.56
27/08/2025 17:20:28.018 1   156.62
      1 156.62
      1 156.62
27/08/2025 17:20:12.135 1 500   156.62
      1 500 156.62
      1 500 156.62
27/08/2025 17:19:01.324 1   156.68
      1 156.68
      1 156.68
27/08/2025 17:18:45.473 45   156.72
      45 156.72
      45 156.72
27/08/2025 17:18:40.399 1 000   156.76
      1 000 156.76
      1 000 156.76
27/08/2025 17:18:24.535 21   156.74
      21 156.74
      21 156.74
27/08/2025 17:18:10.245 32   156.74
      10 156.74
      22 156.74
      32 156.74
27/08/2025 17:18:00.250 100   156.68
      100 156.68
      100 156.68
27/08/2025 17:17:25.154 2   156.78
      2 156.78
      2 156.78
27/08/2025 17:17:17.740 2   156.80
      2 156.80
      2 156.80
27/08/2025 17:17:08.031 32   156.76
      32 156.76
      32 156.76
27/08/2025 17:16:49.401 100   156.72
      100 156.72
      100 156.72
27/08/2025 17:16:46.963 9   156.78
      9 156.78
      9 156.78
27/08/2025 17:16:46.247 8   156.66
      8 156.66
      8 156.66
27/08/2025 17:16:34.327 2   156.66
      2 156.66
      2 156.66
27/08/2025 17:15:58.524 3   156.70
      3 156.70
      3 156.70
27/08/2025 17:15:57.420 5   156.64
      5 156.64
      5 156.64
27/08/2025 17:15:56.825 14   156.60
      14 156.60
      14 156.60
27/08/2025 17:15:55.143 62   156.62
      62 156.62
      62 156.62
27/08/2025 17:15:41.756 40   156.70
      40 156.70
      40 156.70
27/08/2025 17:15:26.482 10   156.70
      10 156.70
      10 156.70
27/08/2025 17:14:59.168 1   156.76
      1 156.76
      1 156.76
27/08/2025 17:14:55.739 300   156.74
      300 156.74
      300 156.74
27/08/2025 17:14:50.497 10   156.76
      10 156.76
      10 156.76
27/08/2025 17:14:47.683 4   156.78
      4 156.78
      4 156.78
27/08/2025 17:14:47.312 50   156.72
      50 156.72
      50 156.72
27/08/2025 17:14:33.608 1   156.74
      1 156.74
      1 156.74
27/08/2025 17:14:27.118 100   156.76
      100 156.76
      100 156.76
27/08/2025 17:14:08.652 26   156.66
      26 156.66
      26 156.66
27/08/2025 17:13:58.375 100   156.64
      100 156.64
      100 156.64
27/08/2025 17:13:45.906 25   156.54
      25 156.54
      25 156.54
27/08/2025 17:13:43.497 30   156.54
      30 156.54
      30 156.54
27/08/2025 17:13:41.654 35   156.54
      35 156.54
      35 156.54
27/08/2025 17:13:41.191 10   156.62
      10 156.62
      10 156.62
27/08/2025 17:13:23.589 7   156.60
      7 156.60
      7 156.60
27/08/2025 17:13:13.474 7   156.48
      7 156.48
      7 156.48
27/08/2025 17:13:12.281 110   156.52
      110 156.52
      110 156.52
27/08/2025 17:13:07.991 13   156.56
      13 156.56
      13 156.56
27/08/2025 17:12:56.470 7   156.54
      7 156.54
      7 156.54
27/08/2025 17:12:31.423 15   156.60
      15 156.60
      15 156.60
27/08/2025 17:12:25.589 10   156.54
      10 156.54
      10 156.54
27/08/2025 17:12:02.962 3   156.60
      3 156.60
      3 156.60
27/08/2025 17:11:25.313 50   156.52
      50 156.52
      50 156.52
27/08/2025 17:11:19.804 30   156.54
      30 156.54
      30 156.54
27/08/2025 17:11:00.178 23   156.62
      23 156.62
      23 156.62
27/08/2025 17:10:56.304 20   156.56
      20 156.56
      20 156.56
27/08/2025 17:10:52.581 340   156.64
      340 156.64
      340 156.64
27/08/2025 17:10:47.915 1 500   156.64
      1 500 156.64
      1 500 156.64
27/08/2025 17:10:39.954 3   156.60
      3 156.60
      3 156.60
27/08/2025 17:10:35.276 10   156.60
      10 156.60
      10 156.60
27/08/2025 17:10:31.647 96   156.68
      96 156.68
      96 156.68
27/08/2025 17:10:12.373 34   156.56
      34 156.56
      34 156.56
27/08/2025 17:10:07.652 10   156.60
      10 156.60
      10 156.60
27/08/2025 17:09:53.908 50   156.50
      50 156.50
      50 156.50
27/08/2025 17:09:52.261 3   156.50
      3 156.50
      3 156.50
27/08/2025 17:09:48.692 9   156.60
      8 156.60
      1 156.60
      3 156.60
      6 156.60
27/08/2025 17:09:05.707 1 500   156.58
      1 500 156.58
      1 500 156.58
27/08/2025 17:09:03.632 10   156.50
      10 156.50
      10 156.50
27/08/2025 17:09:03.068 36   156.58
      36 156.58
      36 156.58
27/08/2025 17:09:00.817 6   156.52
      6 156.52
      6 156.52
27/08/2025 17:08:55.637 30   156.58
      30 156.58
      30 156.58
27/08/2025 17:08:44.685 8   156.60
      8 156.60
      8 156.60
27/08/2025 17:08:38.389 2   156.62
      2 156.62
      2 156.62
27/08/2025 17:08:36.745 2   156.54
      2 156.54
      2 156.54
27/08/2025 17:08:35.571 26   156.62
      26 156.62
      26 156.62
27/08/2025 17:08:34.988 3   156.62
      3 156.62
      3 156.62
27/08/2025 17:08:34.569 100   156.64
      100 156.64
      100 156.64
27/08/2025 17:08:33.304 53   156.64
      53 156.64
      53 156.64
27/08/2025 17:08:31.990 83   156.70
      83 156.70
      83 156.70
27/08/2025 17:08:31.417 8   156.70
      8 156.70
      8 156.70
27/08/2025 17:08:26.159 50   156.58
      50 156.58
      50 156.58
27/08/2025 17:08:24.099 17   156.58
      17 156.58
      17 156.58
27/08/2025 17:08:06.331 150   156.62
      150 156.62
      150 156.62
27/08/2025 17:08:01.964 44   156.52
      44 156.52
      44 156.52
27/08/2025 17:07:58.638 200   156.52
      200 156.52
      200 156.52
27/08/2025 17:07:50.217 900   156.58
      900 156.58
      900 156.58
27/08/2025 17:07:46.000 900   156.58
      900 156.58
      900 156.58
27/08/2025 17:07:44.868 200   156.52
      200 156.52
      200 156.52
27/08/2025 17:07:34.129 5   156.60
      5 156.60
      5 156.60
27/08/2025 17:07:30.394 30   156.56
      30 156.56
      30 156.56
27/08/2025 17:07:20.569 64   156.60
      64 156.60
      64 156.60
27/08/2025 17:07:10.251 100   156.52
      100 156.52
      100 156.52
27/08/2025 17:07:09.236 1 000   156.60
      1 000 156.60
      1 000 156.60
27/08/2025 17:06:49.565 87   156.52
      87 156.52
      87 156.52
27/08/2025 17:06:44.788 17   156.50
      17 156.50
      17 156.50
27/08/2025 17:06:14.579 40   156.42
      40 156.42
      15 156.42
      25 156.42
27/08/2025 17:05:54.311 75   156.48
      75 156.48
      75 156.48
27/08/2025 17:05:37.294 1   156.56
      1 156.56
      1 156.56
27/08/2025 17:05:24.973 200   156.50
      200 156.50
      200 156.50
27/08/2025 17:05:20.445 10   156.46
      10 156.46
      10 156.46
27/08/2025 17:05:16.419 64   156.46
      64 156.46
      64 156.46
27/08/2025 17:05:02.054 39   156.40
      39 156.40
      7 156.40
      32 156.40
27/08/2025 17:04:50.632 60   156.50
      60 156.50
      60 156.50
27/08/2025 17:04:49.619 63   156.50
      63 156.50
      63 156.50
27/08/2025 17:04:46.463 8   156.52
      8 156.52
      8 156.52
27/08/2025 17:04:36.304 777   156.52
      777 156.52
      777 156.52
27/08/2025 17:04:10.315 275   156.50
      275 156.50
      275 156.50
27/08/2025 17:04:10.253 100   156.50
      100 156.50
      100 156.50
27/08/2025 17:03:11.217 1 500   156.54
      1 500 156.54
      1 500 156.54
27/08/2025 17:03:10.878 33   156.52
      33 156.52
      33 156.52
27/08/2025 17:03:05.707 10   156.52
      10 156.52
      10 156.52
27/08/2025 17:03:03.871 70   156.54
      70 156.54
      70 156.54
27/08/2025 17:02:56.054 14   156.62
      14 156.62
      14 156.62
27/08/2025 17:02:39.199 1   156.64
      1 156.64
      1 156.64
27/08/2025 17:02:30.811 1 000   156.66
      1 000 156.66
      1 000 156.66
27/08/2025 17:02:25.622 13   156.70
      13 156.70
      13 156.70
27/08/2025 17:02:17.018 225   156.62
      225 156.62
      225 156.62
27/08/2025 17:02:13.041 1   156.70
      1 156.70
      1 156.70
27/08/2025 17:02:02.099 100   156.80
      100 156.80
      100 156.80
27/08/2025 17:01:26.930 492   156.96
      492 156.96
      492 156.96
27/08/2025 17:01:23.347 40   156.86
      40 156.86
      40 156.86
27/08/2025 17:01:12.945 10   156.94
      10 156.94
      10 156.94
27/08/2025 17:00:59.736 1 000   156.84
      1 000 156.84
      1 000 156.84
27/08/2025 17:00:54.718 25   156.86
      25 156.86
      25 156.86
27/08/2025 17:00:54.317 1 000   156.84
      1 000 156.84
      1 000 156.84
27/08/2025 17:00:49.545 1   156.82
      1 156.82
      1 156.82
27/08/2025 17:00:30.789 7   156.82
      7 156.82
      7 156.82
27/08/2025 17:00:18.774 4   157.00
      4 157.00
      4 157.00
27/08/2025 17:00:04.585 9   157.06
      9 157.06
      9 157.06
27/08/2025 17:00:04.135 12   157.06
      12 157.06
      12 157.06
27/08/2025 17:00:00.684 1   157.08
      1 157.08
      1 157.08
27/08/2025 16:59:54.721 15   157.08
      15 157.08
      15 157.08
27/08/2025 16:59:47.837 1   157.00
      1 157.00
      1 157.00
27/08/2025 16:59:33.684 20   157.08
      20 157.08
      20 157.08
27/08/2025 16:59:33.584 50   157.00
      50 157.00
      50 157.00
27/08/2025 16:59:28.752 40   157.00
      40 157.00
      40 157.00
27/08/2025 16:59:28.656 1 000   157.00
      1 000 157.00
      1 000 157.00
27/08/2025 16:59:21.214 1   157.02
      1 157.02
      1 157.02
27/08/2025 16:59:14.444 50   157.12
      50 157.12
      50 157.12
27/08/2025 16:59:11.392 10   157.02
      10 157.02
      10 157.02
27/08/2025 16:58:58.666 225   157.08
      225 157.08
      225 157.08
27/08/2025 16:58:48.851 26   157.12
      26 157.12
      26 157.12
27/08/2025 16:58:46.333 15   157.12
      15 157.12
      15 157.12
27/08/2025 16:58:21.154 4   157.08
      4 157.08
      4 157.08
27/08/2025 16:58:20.379 20   157.02
      20 157.02
      20 157.02
27/08/2025 16:58:19.667 28   157.10
      28 157.10
      28 157.10
27/08/2025 16:58:15.659 11   157.04
      11 157.04
      11 157.04
27/08/2025 16:58:03.151 12   157.06
      12 157.06
      12 157.06
27/08/2025 16:57:55.281 50   157.06
      50 157.06
      50 157.06
27/08/2025 16:57:54.049 20   157.08
      20 157.08
      20 157.08
27/08/2025 16:57:51.898 32   157.06
      32 157.06
      32 157.06
27/08/2025 16:57:47.317 80   157.12
      80 157.12
      80 157.12
27/08/2025 16:57:43.599 10   157.12
      10 157.12
      10 157.12
27/08/2025 16:57:36.222 1   157.12
      1 157.12
      1 157.12
27/08/2025 16:57:23.690 10   157.22
      10 157.22
      10 157.22
27/08/2025 16:57:16.235 16   157.20
      16 157.20
      16 157.20
27/08/2025 16:57:09.064 71   157.20
      71 157.20
      71 157.20
27/08/2025 16:57:08.389 7   157.28
      7 157.28
      7 157.28
27/08/2025 16:56:58.747 35   157.30
      35 157.30
      35 157.30
27/08/2025 16:56:42.790 31   157.30
      31 157.30
      31 157.30
27/08/2025 16:56:42.045 10   157.30
      10 157.30
      10 157.30
27/08/2025 16:56:32.869 100   157.22
      100 157.22
      100 157.22
27/08/2025 16:56:29.833 50   157.30
      6 157.30
      44 157.30
      50 157.30
27/08/2025 16:56:23.897 200   157.26
      200 157.26
      200 157.26
27/08/2025 16:56:20.732 7   157.22
      7 157.22
      7 157.22
27/08/2025 16:56:18.991 20   157.24
      20 157.24
      20 157.24
27/08/2025 16:56:16.442 2   157.22
      2 157.22
      2 157.22
27/08/2025 16:56:16.190 6   157.22
      6 157.22
      6 157.22
27/08/2025 16:56:00.459 2   157.26
      2 157.26
      2 157.26
27/08/2025 16:55:49.991 39   157.12
      39 157.12
      39 157.12
27/08/2025 16:55:37.439 1   157.18
      1 157.18
      1 157.18
27/08/2025 16:55:08.678 100   157.30
      100 157.30
      100 157.30
27/08/2025 16:55:03.642 2   157.28
      2 157.28
      2 157.28
27/08/2025 16:54:58.729 360   157.22
      360 157.22
      360 157.22
27/08/2025 16:54:39.900 2   157.16
      2 157.16
      2 157.16
27/08/2025 16:54:31.003 50   157.12
      50 157.12
      50 157.12
27/08/2025 16:54:24.412 1   157.08
      1 157.08
      1 157.08
27/08/2025 16:54:15.860 64   157.06
      64 157.06
      64 157.06
27/08/2025 16:54:15.436 20   157.12
      20 157.12
      20 157.12
27/08/2025 16:54:13.027 300   157.18
      300 157.18
      300 157.18
27/08/2025 16:54:11.681 20   157.10
      20 157.10
      20 157.10
27/08/2025 16:54:06.267 19   157.12
      19 157.12
      19 157.12
27/08/2025 16:53:56.391 1 500   157.10
      1 500 157.10
      1 500 157.10
27/08/2025 16:53:50.583 1 598   157.04
      1 562 157.04
      16 157.04
      20 157.04
      1 598 157.04
27/08/2025 16:53:36.216 1 500   157.00
      1 500 157.00
      1 500 157.00
27/08/2025 16:53:36.094 1 500   157.00
      100 157.00
      200 157.00
      262 157.00
      1 500 157.00
      938 157.00
27/08/2025 16:53:32.506 32   156.98
      32 156.98
      32 156.98
27/08/2025 16:53:27.284 250   156.94
      250 156.94
      250 156.94
27/08/2025 16:53:24.125 150   156.96
      150 156.96
      150 156.96
27/08/2025 16:53:11.937 10   156.92
      10 156.92
      10 156.92
27/08/2025 16:53:08.033 2   156.84
      2 156.84
      2 156.84
27/08/2025 16:52:57.201 6   156.92
      6 156.92
      6 156.92
27/08/2025 16:52:45.441 10   156.92
      10 156.92
      10 156.92
27/08/2025 16:52:14.732 10   156.84
      10 156.84
      10 156.84
27/08/2025 16:51:45.082 30   156.90
      30 156.90
      30 156.90
27/08/2025 16:51:44.568 21   156.90
      21 156.90
      21 156.90
27/08/2025 16:51:32.395 7   156.88
      7 156.88
      7 156.88
27/08/2025 16:51:19.262 150   156.90
      150 156.90
      150 156.90
27/08/2025 16:51:12.285 4   156.86
      4 156.86
      4 156.86
27/08/2025 16:51:11.474 80   156.90
      5 156.90
      80 156.90
      75 156.90
27/08/2025 16:51:08.791 150   156.96
      125 156.96
      150 156.96
      25 156.96
27/08/2025 16:50:58.277 2   156.96
      2 156.96
      2 156.96
27/08/2025 16:50:44.156 1   156.94
      1 156.94
      1 156.94
27/08/2025 16:50:32.853 10   156.90
      10 156.90
      10 156.90
27/08/2025 16:50:32.175 5   156.90
      5 156.90
      5 156.90
27/08/2025 16:50:23.705 1   156.88
      1 156.88
      1 156.88
27/08/2025 16:50:13.645 72   156.86
      72 156.86
      72 156.86
27/08/2025 16:50:11.868 15   156.92
      15 156.92
      15 156.92
27/08/2025 16:49:56.645 50   156.90
      50 156.90
      50 156.90
27/08/2025 16:49:51.984 10   156.96
      10 156.96
      10 156.96
27/08/2025 16:49:39.138 3   156.90
      3 156.90
      3 156.90
27/08/2025 16:49:38.405 4   156.96
      4 156.96
      4 156.96
27/08/2025 16:49:35.090 50   156.96
      50 156.96
      50 156.96
27/08/2025 16:49:34.008 19   156.90
      19 156.90
      19 156.90
27/08/2025 16:49:19.436 5   156.96
      5 156.96
      5 156.96
27/08/2025 16:49:14.501 10   156.96
      10 156.96
      10 156.96
27/08/2025 16:49:10.873 4   156.98
      4 156.98
      4 156.98
27/08/2025 16:48:58.099 50   157.02
      50 157.02
      39 157.02
      11 157.02
27/08/2025 16:48:53.241 13   156.98
      13 156.98
      13 156.98
27/08/2025 16:48:43.631 10   157.00
      10 157.00
      10 157.00
27/08/2025 16:48:28.085 5   156.94
      5 156.94
      5 156.94
27/08/2025 16:48:26.791 16   156.90
      16 156.90
      16 156.90
27/08/2025 16:48:10.924 96   156.92
      96 156.92
      96 156.92
27/08/2025 16:47:57.972 1   156.92
      1 156.92
      1 156.92
27/08/2025 16:47:51.707 1   156.96
      1 156.96
      1 156.96
27/08/2025 16:47:46.944 378   156.96
      378 156.96
      378 156.96
27/08/2025 16:47:24.183 20   156.84
      20 156.84
      20 156.84
27/08/2025 16:47:24.140 71   156.84
      71 156.84
      71 156.84
27/08/2025 16:47:23.209 19   156.86
      19 156.86
      19 156.86
27/08/2025 16:47:22.556 25   156.76
      25 156.76
      25 156.76
27/08/2025 16:47:09.330 250   156.86
      250 156.86
      160 156.86
      90 156.86
27/08/2025 16:47:04.203 150   156.84
      150 156.84
      150 156.84
27/08/2025 16:46:57.741 150   156.86
      150 156.86
      150 156.86
27/08/2025 16:46:55.268 350   156.76
      50 156.76
      350 156.76
      50 156.76
      250 156.76
27/08/2025 16:46:49.838 25   156.78
      25 156.78
      25 156.78
27/08/2025 16:46:33.939 16   156.70
      16 156.70
      16 156.70
27/08/2025 16:46:32.851 5   156.76
      5 156.76
      5 156.76
27/08/2025 16:46:32.370 2   156.78
      2 156.78
      2 156.78
27/08/2025 16:46:20.856 170   156.62
      170 156.62
      170 156.62
27/08/2025 16:46:01.778 5   156.60
      5 156.60
      5 156.60
27/08/2025 16:45:50.413 8   156.48
      8 156.48
      8 156.48
27/08/2025 16:45:37.537 10   156.48
      10 156.48
      10 156.48
27/08/2025 16:45:34.459 32   156.62
      32 156.62
      32 156.62
27/08/2025 16:45:33.563 3   156.64
      3 156.64
      3 156.64
27/08/2025 16:44:49.345 200   156.56
      200 156.56
      200 156.56
27/08/2025 16:44:48.928 1   156.62
      1 156.62
      1 156.62
27/08/2025 16:44:48.186 19   156.60
      19 156.60
      19 156.60
27/08/2025 16:44:46.510 5   156.60
      5 156.60
      5 156.60
27/08/2025 16:44:44.237 1   156.60
      1 156.60
      1 156.60
27/08/2025 16:44:38.981 4   156.56
      4 156.56
      4 156.56
27/08/2025 16:44:16.199 12   156.56
      12 156.56
      12 156.56
27/08/2025 16:44:12.605 2   156.64
      2 156.64
      2 156.64
27/08/2025 16:44:02.777 65   156.60
      65 156.60
      65 156.60
27/08/2025 16:43:56.126 2   156.64
      2 156.64
      2 156.64
27/08/2025 16:43:54.200 20   156.66
      20 156.66
      20 156.66
27/08/2025 16:43:46.484 20   156.64
      20 156.64
      20 156.64
27/08/2025 16:43:10.126 60   156.66
      60 156.66
      60 156.66
27/08/2025 16:43:04.795 1   156.62
      1 156.62
      1 156.62
27/08/2025 16:43:00.338 18   156.60
      18 156.60
      18 156.60
27/08/2025 16:42:57.325 10   156.56
      10 156.56
      10 156.56
27/08/2025 16:42:46.588 10   156.58
      10 156.58
      10 156.58
27/08/2025 16:42:45.829 1   156.54
      1 156.54
      1 156.54
27/08/2025 16:42:37.892 100   156.54
      100 156.54
      100 156.54
27/08/2025 16:42:31.447 2   156.62
      2 156.62
      2 156.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)