Tradegate Exchange

BYD Co. Ltd.

1112

533

13.875

Date	Time	Volume	Order Volume	Price
19/06/2025	12:03:38.045	6		13.875
			6	13.875
			6	13.875
19/06/2025	12:01:30.819	2		13.945
			2	13.945
			2	13.945
19/06/2025	12:00:30.322	450		13.875
			450	13.875
			160	13.875
			50	13.875
			40	13.875
			200	13.875
19/06/2025	11:58:27.533	250		13.945
			250	13.945
			250	13.945
19/06/2025	11:58:23.764	250		13.945
			250	13.945
			250	13.945
19/06/2025	11:58:20.954	600		13.94
			600	13.94
			600	13.94
19/06/2025	11:57:12.299	4		13.945
			4	13.945
			4	13.945
19/06/2025	11:55:04.800	15		13.945
			15	13.945
			15	13.945
19/06/2025	11:54:14.979	700		13.945
			650	13.945
			700	13.945
			50	13.945
19/06/2025	11:53:26.102	19		13.945
			19	13.945
			19	13.945
19/06/2025	11:52:44.569	36		13.945
			36	13.945
			36	13.945
19/06/2025	11:52:08.199	70		13.89
			70	13.89
			70	13.89
19/06/2025	11:50:44.509	140		13.89
			40	13.89
			36	13.89
			140	13.89
			64	13.89
19/06/2025	11:50:14.944	570		13.945
			320	13.945
			570	13.945
			250	13.945
19/06/2025	11:47:54.059	35		13.945
			35	13.945
			35	13.945
19/06/2025	11:47:26.733	18		13.95
			18	13.95
			18	13.95
19/06/2025	11:46:43.458	100		13.95
			100	13.95
			100	13.95
19/06/2025	11:46:08.621	50		13.95
			50	13.95
			50	13.95
19/06/2025	11:45:56.050	300		13.95
			300	13.95
			300	13.95
19/06/2025	11:45:47.370	400		13.95
			288	13.95
			26	13.95
			400	13.95
			86	13.95
19/06/2025	11:45:41.089	50		13.95
			50	13.95
			50	13.95
19/06/2025	11:44:05.518	2		13.95
			2	13.95
			2	13.95
19/06/2025	11:42:57.397	964		13.89
			150	13.89
			814	13.89
			964	13.89
19/06/2025	11:40:52.725	6		13.95
			6	13.95
			6	13.95
19/06/2025	11:40:26.372	35		13.95
			35	13.95
			35	13.95
19/06/2025	11:39:46.890	72		13.95
			72	13.95
			72	13.95
19/06/2025	11:39:28.174	12		13.95
			12	13.95
			12	13.95
19/06/2025	11:39:08.178	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:38:40.977	113		13.955
			113	13.955
			113	13.955
19/06/2025	11:38:25.839	130		13.955
			130	13.955
			130	13.955
19/06/2025	11:38:07.726	100		13.89
			36	13.89
			100	13.89
			40	13.89
			24	13.89
19/06/2025	11:37:29.665	18		13.955
			18	13.955
			18	13.955
19/06/2025	11:37:00.077	25		13.955
			25	13.955
			25	13.955
19/06/2025	11:34:10.079	350		13.955
			350	13.955
			350	13.955
19/06/2025	11:33:02.018	155		13.955
			155	13.955
			155	13.955
19/06/2025	11:31:34.649	50		13.955
			50	13.955
			50	13.955
19/06/2025	11:30:18.447	587		13.945
			587	13.945
			587	13.945
19/06/2025	11:30:14.994	250		13.91
			250	13.91
			250	13.91
19/06/2025	11:29:58.517	1 500		13.92
			1 500	13.92
			1 500	13.92
19/06/2025	11:28:34.582	86		13.95
			86	13.95
			50	13.95
			36	13.95
19/06/2025	11:26:53.972	72		13.95
			72	13.95
			72	13.95
19/06/2025	11:26:36.697	20		13.95
			20	13.95
			20	13.95
19/06/2025	11:26:34.447	500		13.95
			500	13.95
			500	13.95
19/06/2025	11:21:32.378	96		13.955
			96	13.955
			96	13.955
19/06/2025	11:20:34.807	80		13.88
			36	13.88
			8	13.88
			36	13.88
			80	13.88
19/06/2025	11:17:37.938	750		13.955
			750	13.955
			750	13.955
19/06/2025	11:14:50.178	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:14:43.017	15		13.955
			15	13.955
			15	13.955
19/06/2025	11:14:38.893	200		13.955
			200	13.955
			200	13.955
19/06/2025	11:10:49.844	20		13.955
			20	13.955
			20	13.955
19/06/2025	11:10:49.173	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:10:37.521	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:09:22.904	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:09:00.719	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:08:45.212	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:07:22.142	4		13.955
			4	13.955
			4	13.955
19/06/2025	11:05:11.415	2		13.955
			2	13.955
			2	13.955
19/06/2025	11:05:02.743	100		13.955
			100	13.955
			100	13.955
19/06/2025	11:04:59.367	15		13.955
			15	13.955
			15	13.955
19/06/2025	11:03:45.540	55		13.955
			55	13.955
			55	13.955
19/06/2025	11:03:28.451	14		13.955
			14	13.955
			14	13.955
19/06/2025	11:03:12.612	20		13.955
			20	13.955
			20	13.955
19/06/2025	11:03:09.534	10		13.955
			10	13.955
			10	13.955
19/06/2025	11:02:14.984	53		13.955
			53	13.955
			53	13.955
19/06/2025	11:00:17.837	3 000		13.955
			3 000	13.955
			3 000	13.955
19/06/2025	11:00:15.515	4 000		13.94
			3 500	13.94
			3 000	13.94
			1 000	13.94
			500	13.94
19/06/2025	10:59:49.211	1 500		13.935
			1 500	13.935
			1 500	13.935
19/06/2025	10:59:18.174	102		13.935
			102	13.935
			102	13.935
19/06/2025	10:58:22.057	900		13.875
			220	13.875
			250	13.875
			900	13.875
			430	13.875
19/06/2025	10:57:34.176	5		13.875
			5	13.875
			5	13.875
19/06/2025	10:57:34.057	143		13.935
			143	13.935
			143	13.935
19/06/2025	10:57:09.537	8		13.935
			8	13.935
			8	13.935
19/06/2025	10:57:02.996	100		13.935
			100	13.935
			100	13.935
19/06/2025	10:56:42.631	80		13.935
			36	13.935
			44	13.935
			80	13.935
19/06/2025	10:52:43.031	7		13.935
			7	13.935
			7	13.935
19/06/2025	10:52:32.480	130		13.875
			39	13.875
			36	13.875
			130	13.875
			55	13.875
19/06/2025	10:52:17.101	10		13.935
			10	13.935
			10	13.935
19/06/2025	10:50:21.849	79		13.935
			79	13.935
			79	13.935
19/06/2025	10:49:47.758	10		13.935
			10	13.935
			10	13.935
19/06/2025	10:49:45.957	8		13.935
			8	13.935
			8	13.935
19/06/2025	10:49:40.323	80		13.935
			80	13.935
			80	13.935
19/06/2025	10:49:12.739	18		13.935
			18	13.935
			18	13.935
19/06/2025	10:48:26.865	350		13.935
			350	13.935
			350	13.935
19/06/2025	10:48:04.362	36		13.935
			36	13.935
			36	13.935
19/06/2025	10:48:02.952	100		13.935
			100	13.935
			100	13.935
19/06/2025	10:47:43.300	20		13.935
			20	13.935
			20	13.935
19/06/2025	10:46:56.693	300		13.935
			300	13.935
			300	13.935
19/06/2025	10:46:41.530	36		13.935
			36	13.935
			36	13.935
19/06/2025	10:46:29.216	3		13.935
			3	13.935
			3	13.935
19/06/2025	10:46:09.867	1 000		13.935
			1 000	13.935
			1 000	13.935
19/06/2025	10:44:34.527	150		13.955
			150	13.955
			150	13.955
19/06/2025	10:44:06.921	40		13.955
			40	13.955
			40	13.955
19/06/2025	10:43:25.222	25		13.955
			25	13.955
			25	13.955
19/06/2025	10:42:32.716	200		13.955
			200	13.955
			200	13.955
19/06/2025	10:42:24.144	30		13.955
			30	13.955
			30	13.955
19/06/2025	10:41:22.998	10		13.955
			10	13.955
			10	13.955
19/06/2025	10:41:03.829	40		13.955
			40	13.955
			40	13.955
19/06/2025	10:40:12.200	250		13.945
			250	13.945
			250	13.945
19/06/2025	10:39:47.102	50		13.945
			50	13.945
			50	13.945
19/06/2025	10:39:09.403	715		13.945
			715	13.945
			715	13.945
19/06/2025	10:38:24.073	109		13.945
			109	13.945
			109	13.945
19/06/2025	10:37:36.075	60		13.945
			60	13.945
			60	13.945
19/06/2025	10:37:18.985	500		13.905
			296	13.905
			204	13.905
			500	13.905
19/06/2025	10:37:15.022	500		13.92
			500	13.92
			500	13.92
19/06/2025	10:37:07.877	3 500		13.935
			3 200	13.935
			500	13.935
			3 000	13.935
			300	13.935
19/06/2025	10:36:58.796	2 000		13.92
			2 000	13.92
			1 500	13.92
			500	13.92
19/06/2025	10:36:25.652	300		13.915
			300	13.915
			300	13.915
19/06/2025	10:36:13.391	300		13.915
			300	13.915
			1	13.915
			299	13.915
19/06/2025	10:35:02.967	500		13.895
			500	13.895
			500	13.895
19/06/2025	10:34:54.857	500		13.895
			120	13.895
			380	13.895
			500	13.895
19/06/2025	10:34:48.145	2 030		13.895
			10	13.895
			500	13.895
			1 500	13.895
			30	13.895
			2 020	13.895
19/06/2025	10:33:26.037	1 500		13.89
			500	13.89
			500	13.89
			1 500	13.89
			500	13.89
19/06/2025	10:33:21.808	100		13.895
			100	13.895
			100	13.895
19/06/2025	10:33:14.875	1 500		13.895
			500	13.895
			500	13.895
			1 500	13.895
			500	13.895
19/06/2025	10:33:09.452	1 500		13.89
			500	13.89
			1 500	13.89
			500	13.89
			500	13.89
19/06/2025	10:33:04.101	1 350		13.89
			1 350	13.89
			500	13.89
			350	13.89
			500	13.89
19/06/2025	10:32:22.516	6		13.89
			6	13.89
			6	13.89
19/06/2025	10:32:20.384	10		13.89
			10	13.89
			10	13.89
19/06/2025	10:31:56.239	40		13.89
			40	13.89
			40	13.89
19/06/2025	10:30:55.966	30		13.89
			30	13.89
			30	13.89
19/06/2025	10:29:58.514	1 500		13.87
			1 500	13.87
			1 500	13.87
19/06/2025	10:29:57.608	200		13.89
			200	13.89
			200	13.89
19/06/2025	10:28:39.541	7		13.89
			7	13.89
			7	13.89
19/06/2025	10:27:46.440	1 500		13.87
			1 500	13.87
			1 000	13.87
			500	13.87
19/06/2025	10:27:28.715	500		13.865
			500	13.865
			500	13.865
19/06/2025	10:27:23.337	500		13.865
			500	13.865
			500	13.865
19/06/2025	10:27:18.819	100		13.86
			100	13.86
			100	13.86
19/06/2025	10:27:00.485	40		13.84
			40	13.84
			40	13.84
19/06/2025	10:26:45.434	30		13.86
			30	13.86
			30	13.86
19/06/2025	10:25:33.287	600		13.835
			600	13.835
			600	13.835
19/06/2025	10:25:24.004	25		13.86
			25	13.86
			25	13.86
19/06/2025	10:25:00.342	300		13.86
			260	13.86
			40	13.86
			300	13.86
19/06/2025	10:24:14.752	8		13.86
			8	13.86
			8	13.86
19/06/2025	10:23:34.071	220		13.86
			220	13.86
			220	13.86
19/06/2025	10:22:49.354	360		13.86
			360	13.86
			360	13.86
19/06/2025	10:22:48.731	300		13.815
			100	13.815
			190	13.815
			200	13.815
			100	13.815
			10	13.815
19/06/2025	10:21:57.144	1 000		13.86
			1 000	13.86
			1 000	13.86
19/06/2025	10:21:47.873	100		13.815
			100	13.815
			100	13.815
19/06/2025	10:21:25.316	10		13.86
			10	13.86
			10	13.86
19/06/2025	10:21:16.674	5 000		13.83
			2 500	13.83
			5 000	13.83
			2 500	13.83
19/06/2025	10:20:56.871	1 500		13.825
			1 500	13.825
			1 500	13.825
19/06/2025	10:20:41.150	10		13.805
			10	13.805
			10	13.805
19/06/2025	10:20:13.968	31		13.825
			31	13.825
			31	13.825
19/06/2025	10:18:24.089	144		13.825
			40	13.825
			144	13.825
			104	13.825
19/06/2025	10:18:22.473	35		13.825
			35	13.825
			35	13.825
19/06/2025	10:18:22.165	600		13.805
			560	13.805
			600	13.805
			40	13.805
19/06/2025	10:17:15.427	11		13.825
			11	13.825
			11	13.825
19/06/2025	10:16:39.571	100		13.825
			100	13.825
			100	13.825
19/06/2025	10:16:17.086	13		13.825
			13	13.825
			13	13.825
19/06/2025	10:15:41.954	100		13.825
			100	13.825
			100	13.825
19/06/2025	10:15:38.837	250		13.825
			250	13.825
			250	13.825
19/06/2025	10:15:37.283	100		13.825
			100	13.825
			100	13.825
19/06/2025	10:15:35.157	10		13.825
			10	13.825
			10	13.825
19/06/2025	10:15:24.791	73		13.825
			73	13.825
			73	13.825
19/06/2025	10:15:10.831	10		13.825
			10	13.825
			10	13.825
19/06/2025	10:14:57.967	6		13.825
			6	13.825
			6	13.825
19/06/2025	10:13:38.195	60		13.805
			40	13.805
			60	13.805
			20	13.805
19/06/2025	10:13:27.282	100		13.825
			100	13.825
			100	13.825
19/06/2025	10:12:50.868	1 000		13.825
			1 000	13.825
			1 000	13.825
19/06/2025	10:11:39.012	1 000		13.825
			375	13.825
			625	13.825
			1 000	13.825
19/06/2025	10:11:27.200	1 500		13.825
			1 500	13.825
			1 500	13.825
19/06/2025	10:10:53.053	425		13.855
			425	13.855
			425	13.855
19/06/2025	10:10:35.517	72		13.855
			72	13.855
			72	13.855
19/06/2025	10:10:18.522	15		13.855
			15	13.855
			15	13.855
19/06/2025	10:09:19.072	176		13.805
			136	13.805
			176	13.805
			40	13.805
19/06/2025	10:09:03.493	20		13.855
			20	13.855
			20	13.855
19/06/2025	10:08:44.197	500		13.855
			500	13.855
			500	13.855
19/06/2025	10:08:25.305	1 400		13.845
			900	13.845
			500	13.845
			400	13.845
			1 000	13.845
19/06/2025	10:08:00.795	1 500		13.845
			1 500	13.845
			1 500	13.845
19/06/2025	10:07:12.988	5		13.85
			5	13.85
			5	13.85
19/06/2025	10:07:08.559	200		13.85
			200	13.85
			200	13.85
19/06/2025	10:06:52.051	200		13.855
			200	13.855
			200	13.855
19/06/2025	10:06:47.448	100		13.855
			100	13.855
			60	13.855
			40	13.855
19/06/2025	10:06:21.833	4 680		13.81
			500	13.81
			1 000	13.81
			4 680	13.81
			2 000	13.81
			1 180	13.81
19/06/2025	10:05:51.887	1 000		13.83
			1 000	13.83
			1 000	13.83
19/06/2025	10:05:29.854	200		13.86
			200	13.86
			200	13.86
19/06/2025	10:05:27.719	3 000		13.86
			3 000	13.86
			3 000	13.86
19/06/2025	10:05:24.729	1 000		13.86
			1 000	13.86
			1 000	13.86
19/06/2025	10:05:19.646	752		13.87
			752	13.87
			500	13.87
			252	13.87
19/06/2025	10:05:14.674	4 000		13.86
			4 000	13.86
			4 000	13.86
19/06/2025	10:04:51.021	2 070		13.815
			1 960	13.815
			110	13.815
			2 070	13.815
19/06/2025	10:04:48.684	50		13.86
			50	13.86
			50	13.86
19/06/2025	10:04:39.363	20		13.86
			20	13.86
			20	13.86
19/06/2025	10:04:39.238	218		13.815
			218	13.815
			218	13.815
19/06/2025	10:04:34.711	159		13.815
			49	13.815
			159	13.815
			70	13.815
			40	13.815
19/06/2025	10:03:53.777	100		13.86
			100	13.86
			100	13.86
19/06/2025	10:03:45.991	881		13.86
			881	13.86
			881	13.86
19/06/2025	10:03:45.109	100		13.815
			100	13.815
			100	13.815
19/06/2025	10:03:31.416	2 000		13.845
			2 000	13.845
			2 000	13.845
19/06/2025	10:03:21.609	40		13.84
			40	13.84
			40	13.84
19/06/2025	10:02:50.659	20		13.86
			20	13.86
			20	13.86
19/06/2025	10:02:44.592	20		13.86
			20	13.86
			20	13.86
19/06/2025	10:02:13.474	200		13.86
			174	13.86
			26	13.86
			200	13.86
19/06/2025	10:01:53.866	1 170		13.815
			1 170	13.815
			1 170	13.815
19/06/2025	10:01:37.072	2 080		13.815
			40	13.815
			2 040	13.815
			2 080	13.815
19/06/2025	10:01:24.142	140		13.86
			140	13.86
			140	13.86
19/06/2025	10:01:00.921	895		13.86
			895	13.86
			895	13.86
19/06/2025	10:00:43.559	200		13.86
			200	13.86
			200	13.86
19/06/2025	10:00:11.212	200		13.86
			200	13.86
			200	13.86
19/06/2025	09:59:59.443	3 000		13.82
			3 000	13.82
			3 000	13.82
19/06/2025	09:59:37.626	250		13.825
			250	13.825
			250	13.825
19/06/2025	09:59:34.291	2 950		13.85
			2 950	13.85
			2 950	13.85
19/06/2025	09:59:30.053	2 950		13.855
			2 950	13.855
			2 950	13.855
19/06/2025	09:59:27.769	2 950		13.855
			2 950	13.855
			2 950	13.855
19/06/2025	09:59:27.295	10		13.87
			10	13.87
			10	13.87
19/06/2025	09:59:27.272	50		13.85
			50	13.85
			50	13.85
19/06/2025	09:58:14.870	5		13.87
			5	13.87
			5	13.87
19/06/2025	09:57:48.412	2 000		13.87
			2 000	13.87
			2 000	13.87
19/06/2025	09:57:27.550	100		13.85
			100	13.85
			100	13.85
19/06/2025	09:57:16.260	30		13.87
			30	13.87
			30	13.87
19/06/2025	09:57:10.208	40		13.835
			40	13.835
			40	13.835
19/06/2025	09:57:07.761	1 000		13.84
			1 000	13.84
			1 000	13.84
19/06/2025	09:57:05.543	550		13.85
			300	13.85
			550	13.85
			250	13.85
19/06/2025	09:56:58.814	4 550		13.855
			4 550	13.855
			4 550	13.855
19/06/2025	09:56:55.953	4 000		13.855
			4 000	13.855
			4 000	13.855
19/06/2025	09:56:35.025	10		13.845
			10	13.845
			10	13.845
19/06/2025	09:56:09.494	1 991		13.87
			13	13.87
			1 978	13.87
			1 991	13.87
19/06/2025	09:55:52.212	3		13.87
			3	13.87
			3	13.87
19/06/2025	09:55:27.669	3 000		13.87
			3 000	13.87
			3 000	13.87
19/06/2025	09:54:49.831	3 555		13.875
			36	13.875
			3 555	13.875
			3 000	13.875
			519	13.875
19/06/2025	09:54:40.723	1		13.875
			1	13.875
			1	13.875
19/06/2025	09:54:04.181	718		13.93
			718	13.93
			433	13.93
			285	13.93
19/06/2025	09:53:49.055	1 000		13.89
			1 000	13.89
			691	13.89
			309	13.89
19/06/2025	09:51:59.138	2 915		13.89
			2 915	13.89
			2 915	13.89
19/06/2025	09:51:14.686	36		13.89
			36	13.89
			36	13.89
19/06/2025	09:51:08.395	250		13.89
			250	13.89
			250	13.89
19/06/2025	09:51:06.470	888		13.86
			888	13.86
			888	13.86
19/06/2025	09:50:33.695	3 000		13.87
			3 000	13.87
			2 000	13.87
			1 000	13.87
19/06/2025	09:50:21.918	200		13.89
			200	13.89
			150	13.89
			50	13.89
19/06/2025	09:49:44.040	100		13.845
			100	13.845
			100	13.845
19/06/2025	09:49:29.128	4 230		13.865
			1 230	13.865
			2 000	13.865
			4 230	13.865
			1 000	13.865
19/06/2025	09:49:28.589	30		13.865
			30	13.865
			30	13.865
19/06/2025	09:48:43.079	25		13.855
			25	13.855
			25	13.855
19/06/2025	09:47:52.411	150		13.855
			150	13.855
			150	13.855
19/06/2025	09:47:27.446	50		13.855
			50	13.855
			50	13.855
19/06/2025	09:47:21.895	2 560		13.855
			2 560	13.855
			1 000	13.855
			40	13.855
			1 520	13.855
19/06/2025	09:46:55.957	5		13.855
			5	13.855
			5	13.855
19/06/2025	09:46:17.071	2 624		13.855
			1 000	13.855
			1 624	13.855
			2 624	13.855
19/06/2025	09:45:34.188	250		13.855
			250	13.855
			250	13.855
19/06/2025	09:44:30.338	100		13.815
			40	13.815
			100	13.815
			60	13.815
19/06/2025	09:43:49.864	35		13.865
			35	13.865
			35	13.865
19/06/2025	09:43:44.297	36		13.865
			36	13.865
			36	13.865
19/06/2025	09:43:08.164	60		13.865
			60	13.865
			20	13.865
			40	13.865
19/06/2025	09:42:39.196	500		13.805
			500	13.805
			500	13.805
19/06/2025	09:42:29.062	40		13.805
			40	13.805
			40	13.805
19/06/2025	09:41:20.791	110		13.805
			50	13.805
			110	13.805
			60	13.805
19/06/2025	09:40:52.976	2		13.855
			2	13.855
			2	13.855
19/06/2025	09:40:21.773	360		13.855
			360	13.855
			360	13.855
19/06/2025	09:40:18.201	144		13.855
			144	13.855
			144	13.855
19/06/2025	09:38:45.262	60		13.865
			60	13.865
			60	13.865
19/06/2025	09:38:39.875	50		13.815
			40	13.815
			10	13.815
			50	13.815
19/06/2025	09:38:17.315	200		13.845
			200	13.845
			200	13.845
19/06/2025	09:37:30.830	25		13.795
			25	13.795
			25	13.795
19/06/2025	09:37:15.029	200		13.845
			200	13.845
			200	13.845
19/06/2025	09:35:28.497	100		13.845
			100	13.845
			100	13.845
19/06/2025	09:34:59.916	15		13.855
			15	13.855
			15	13.855
19/06/2025	09:34:27.908	200		13.855
			200	13.855
			200	13.855
19/06/2025	09:34:01.808	30		13.795
			30	13.795
			30	13.795
19/06/2025	09:32:59.744	300		13.865
			40	13.865
			300	13.865
			10	13.865
			250	13.865
19/06/2025	09:32:20.329	100		13.85
			100	13.85
			100	13.85
19/06/2025	09:31:34.516	100		13.795
			100	13.795
			15	13.795
			45	13.795
			40	13.795
19/06/2025	09:30:54.345	3		13.795
			3	13.795
			3	13.795
19/06/2025	09:30:35.252	200		13.85
			200	13.85
			200	13.85
19/06/2025	09:30:19.071	10		13.85
			10	13.85
			10	13.85
19/06/2025	09:30:12.275	1		13.85
			1	13.85
			1	13.85
19/06/2025	09:29:16.654	519		13.825
			250	13.825
			269	13.825
			519	13.825
19/06/2025	09:28:57.016	50		13.86
			43	13.86
			7	13.86
			50	13.86
19/06/2025	09:28:56.930	200		13.835
			200	13.835
			200	13.835
19/06/2025	09:28:54.840	100		13.85
			100	13.85
			100	13.85
19/06/2025	09:27:30.075	100		13.855
			100	13.855
			100	13.855
19/06/2025	09:27:21.332	120		13.855
			120	13.855
			120	13.855
19/06/2025	09:26:20.946	1		13.865
			1	13.865
			1	13.865
19/06/2025	09:26:10.639	50		13.865
			40	13.865
			10	13.865
			50	13.865
19/06/2025	09:22:53.761	20		13.86
			20	13.86
			20	13.86
19/06/2025	09:22:53.417	100		13.81
			100	13.81
			100	13.81
19/06/2025	09:20:55.380	26		13.865
			26	13.865
			26	13.865
19/06/2025	09:19:59.537	180		13.87
			30	13.87
			150	13.87
			180	13.87
19/06/2025	09:19:31.538	610		13.82
			100	13.82
			200	13.82
			610	13.82
			91	13.82
			19	13.82
			200	13.82
19/06/2025	09:19:01.913	125		13.82
			40	13.82
			55	13.82
			125	13.82
			30	13.82
19/06/2025	09:18:46.761	22		13.87
			22	13.87
			22	13.87
19/06/2025	09:18:15.801	290		13.865
			290	13.865
			290	13.865
19/06/2025	09:17:53.069	20		13.855
			20	13.855
			20	13.855
19/06/2025	09:17:15.879	100		13.86
			100	13.86
			100	13.86
19/06/2025	09:16:44.670	1		13.86
			1	13.86
			1	13.86
19/06/2025	09:16:15.137	24		13.86
			24	13.86
			24	13.86
19/06/2025	09:15:44.100	75		13.86
			75	13.86
			75	13.86
19/06/2025	09:14:51.948	250		13.855
			250	13.855
			250	13.855
19/06/2025	09:13:44.474	195		13.81
			195	13.81
			124	13.81
			71	13.81
19/06/2025	09:13:11.314	7		13.87
			7	13.87
			7	13.87
19/06/2025	09:13:03.034	143		13.81
			100	13.81
			10	13.81
			143	13.81
			33	13.81
19/06/2025	09:12:16.343	10		13.87
			10	13.87
			10	13.87
19/06/2025	09:12:06.447	50		13.87
			40	13.87
			10	13.87
			50	13.87
19/06/2025	09:11:25.424	20		13.81
			20	13.81
			20	13.81
19/06/2025	09:10:30.353	100		13.81
			100	13.81
			40	13.81
			60	13.81
19/06/2025	09:10:02.431	25		13.81
			25	13.81
			25	13.81
19/06/2025	09:09:49.201	200		13.81
			200	13.81
			200	13.81
19/06/2025	09:08:28.987	9		13.87
			9	13.87
			9	13.87
19/06/2025	09:08:28.223	150		13.815
			150	13.815
			150	13.815
19/06/2025	09:07:07.603	200		13.85
			90	13.85
			110	13.85
			200	13.85
19/06/2025	09:07:01.611	100		13.86
			100	13.86
			60	13.86
			40	13.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.845 / Ask: 2.865
Volume: 2 268 463
-13.79%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 12:04:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice