Rheinmetall AG
- Information
- Last
- Buy
- Sell
414
228
1719.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:05:50.902 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:05:49.489 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 09:05:42.266 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 01/08/2025 | 09:05:41.346 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 09:05:35.912 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 09:05:11.856 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:05:10.336 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:04:53.433 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 09:04:50.319 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 09:04:23.291 | 29 | 1 715.50 | |
| 29 | 1 715.50 | |||
| 29 | 1 715.50 | |||
| 01/08/2025 | 09:04:13.397 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 01/08/2025 | 09:04:07.975 | 36 | 1 717.00 | |
| 36 | 1 717.00 | |||
| 36 | 1 717.00 | |||
| 01/08/2025 | 09:04:07.542 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 09:04:00.211 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 09:03:55.253 | 198 | 1 716.50 | |
| 99 | 1 716.50 | |||
| 198 | 1 716.50 | |||
| 99 | 1 716.50 | |||
| 01/08/2025 | 09:03:33.507 | 69 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 69 | 1 719.00 | |||
| 01/08/2025 | 09:03:27.383 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 01/08/2025 | 09:03:15.423 | 18 | 1 720.00 | |
| 18 | 1 720.00 | |||
| 18 | 1 720.00 | |||
| 01/08/2025 | 09:03:03.570 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 01/08/2025 | 09:03:02.971 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 01/08/2025 | 09:02:39.519 | 2 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 09:01:49.615 | 20 | 1 717.00 | |
| 16 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 01/08/2025 | 09:01:45.801 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 09:01:43.634 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 01/08/2025 | 09:01:40.016 | 128 | 1 720.00 | |
| 58 | 1 720.00 | |||
| 69 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 98 | 1 720.00 | |||
| 01/08/2025 | 09:01:01.280 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 01/08/2025 | 09:00:53.976 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 01/08/2025 | 09:00:51.615 | 9 | 1 722.50 | |
| 9 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 01/08/2025 | 09:00:51.138 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 09:00:45.715 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:00:33.879 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 01/08/2025 | 09:00:33.175 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 01/08/2025 | 09:00:23.628 | 38 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 28 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 01/08/2025 | 08:58:00.797 | 164 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 160 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 149 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/08/2025 | 08:54:54.098 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:54:46.917 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:54:31.666 | 30 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 01/08/2025 | 08:54:28.731 | 28 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:53:15.515 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:53:03.350 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/08/2025 | 08:52:04.388 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:51:38.186 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 01/08/2025 | 08:51:14.301 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:44.451 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:39.815 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:38.309 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:15.595 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:50:15.362 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 01/08/2025 | 08:50:14.578 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:50:10.333 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 01/08/2025 | 08:49:11.966 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 01/08/2025 | 08:48:40.557 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 08:48:33.677 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:56.776 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 01/08/2025 | 08:47:46.844 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:37.486 | 35 | 1 718.00 | |
| 28 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 01/08/2025 | 08:47:35.074 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:47:16.654 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 08:46:49.393 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 01/08/2025 | 08:46:21.529 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 08:46:20.720 | 24 | 1 718.50 | |
| 24 | 1 718.50 | |||
| 24 | 1 718.50 | |||
| 01/08/2025 | 08:46:14.286 | 28 | 1 718.50 | |
| 28 | 1 718.50 | |||
| 28 | 1 718.50 | |||
| 01/08/2025 | 08:45:57.823 | 30 | 1 719.00 | |
| 30 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 01/08/2025 | 08:45:13.789 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:44:39.786 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 01/08/2025 | 08:44:39.493 | 10 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 01/08/2025 | 08:44:23.671 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/08/2025 | 08:44:13.614 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 01/08/2025 | 08:44:03.525 | 82 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 11 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 52 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 01/08/2025 | 08:42:43.892 | 50 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 11 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 13 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 01/08/2025 | 08:42:12.927 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:41:38.334 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 01/08/2025 | 08:41:25.114 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/08/2025 | 08:41:05.592 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/08/2025 | 08:40:24.087 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 01/08/2025 | 08:40:11.350 | 34 | 1 720.00 | |
| 34 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 01/08/2025 | 08:40:11.270 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/08/2025 | 08:39:58.576 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 08:39:33.729 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 08:39:29.441 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 01/08/2025 | 08:39:12.601 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 08:38:57.671 | 15 | 1 719.00 | |
| 15 | 1 719.00 | |||
| 15 | 1 719.00 | |||
| 01/08/2025 | 08:38:46.507 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 08:38:44.550 | 20 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 01/08/2025 | 08:38:36.091 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:38:21.897 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 01/08/2025 | 08:38:01.929 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 01/08/2025 | 08:37:53.847 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 08:37:05.864 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 08:36:33.722 | 126 | 1 715.50 | |
| 26 | 1 715.50 | |||
| 100 | 1 715.50 | |||
| 126 | 1 715.50 | |||
| 01/08/2025 | 08:36:12.534 | 36 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 36 | 1 715.50 | |||
| 01/08/2025 | 08:36:01.109 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:35:52.971 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 01/08/2025 | 08:35:49.712 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 08:35:28.265 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 08:35:06.730 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/08/2025 | 08:34:50.883 | 9 | 1 715.50 | |
| 9 | 1 715.50 | |||
| 9 | 1 715.50 | |||
| 01/08/2025 | 08:34:34.579 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:34:32.399 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 01/08/2025 | 08:34:29.724 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:34:20.961 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 01/08/2025 | 08:34:13.768 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/08/2025 | 08:34:10.155 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 08:34:07.397 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 01/08/2025 | 08:34:04.495 | 110 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 89 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 100 | 1 716.50 | |||
| 01/08/2025 | 08:33:30.406 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 01/08/2025 | 08:33:29.460 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 01/08/2025 | 08:33:28.963 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 01/08/2025 | 08:33:09.436 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:33:08.304 | 13 | 1 715.50 | |
| 13 | 1 715.50 | |||
| 13 | 1 715.50 | |||
| 01/08/2025 | 08:33:05.463 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 01/08/2025 | 08:33:02.767 | 22 | 1 715.50 | |
| 22 | 1 715.50 | |||
| 22 | 1 715.50 | |||
| 01/08/2025 | 08:33:01.465 | 60 | 1 715.50 | |
| 58 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 08:32:41.300 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 01/08/2025 | 08:32:36.837 | 11 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:31:44.078 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 30 | 1 717.50 | |||
| 01/08/2025 | 08:31:08.400 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 08:30:59.815 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 08:30:48.027 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 01/08/2025 | 08:30:31.308 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 08:30:04.124 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 08:30:04.012 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 01/08/2025 | 08:30:01.886 | 82 | 1 717.00 | |
| 25 | 1 717.00 | |||
| 37 | 1 717.00 | |||
| 82 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 01/08/2025 | 08:29:55.673 | 40 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 01/08/2025 | 08:29:45.199 | 9 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 01/08/2025 | 08:29:40.306 | 236 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 236 | 1 720.00 | |||
| 153 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 01/08/2025 | 08:29:23.556 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 01/08/2025 | 08:28:57.255 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 01/08/2025 | 08:28:50.826 | 56 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 51 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 01/08/2025 | 08:28:50.758 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 01/08/2025 | 08:28:45.863 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 01/08/2025 | 08:28:40.210 | 7 | 1 722.50 | |
| 7 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 01/08/2025 | 08:28:37.554 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/08/2025 | 08:28:18.336 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/08/2025 | 08:27:36.606 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 01/08/2025 | 08:27:36.104 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 01/08/2025 | 08:27:16.206 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 01/08/2025 | 08:27:07.955 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 01/08/2025 | 08:27:05.058 | 120 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 120 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 01/08/2025 | 08:26:58.729 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 01/08/2025 | 08:26:56.389 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 01/08/2025 | 08:26:49.720 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 01/08/2025 | 08:26:39.314 | 168 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 28 | 1 725.00 | |||
| 168 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 01/08/2025 | 08:26:24.777 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 01/08/2025 | 08:26:24.274 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/08/2025 | 08:26:18.328 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 01/08/2025 | 08:26:08.486 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 01/08/2025 | 08:25:00.631 | 31 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 31 | 1 725.50 | |||
| 01/08/2025 | 08:24:48.265 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 01/08/2025 | 08:24:44.448 | 62 | 1 726.00 | |
| 62 | 1 726.00 | |||
| 62 | 1 726.00 | |||
| 01/08/2025 | 08:24:35.172 | 9 | 1 726.00 | |
| 9 | 1 726.00 | |||
| 9 | 1 726.00 | |||
| 01/08/2025 | 08:24:33.920 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 01/08/2025 | 08:23:49.981 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/08/2025 | 08:23:25.794 | 25 | 1 725.50 | |
| 25 | 1 725.50 | |||
| 25 | 1 725.50 | |||
| 01/08/2025 | 08:23:07.903 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 01/08/2025 | 08:22:17.963 | 110 | 1 726.00 | |
| 110 | 1 726.00 | |||
| 110 | 1 726.00 | |||
| 01/08/2025 | 08:22:13.675 | 37 | 1 726.00 | |
| 37 | 1 726.00 | |||
| 37 | 1 726.00 | |||
| 01/08/2025 | 08:22:08.632 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 01/08/2025 | 08:21:37.920 | 73 | 1 726.00 | |
| 73 | 1 726.00 | |||
| 73 | 1 726.00 | |||
| 01/08/2025 | 08:21:19.832 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 01/08/2025 | 08:20:51.835 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 01/08/2025 | 08:20:47.133 | 22 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 01/08/2025 | 08:19:24.836 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 01/08/2025 | 08:19:12.940 | 25 | 1 726.50 | |
| 25 | 1 726.50 | |||
| 25 | 1 726.50 | |||
| 01/08/2025 | 08:19:08.528 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 01/08/2025 | 08:19:01.979 | 17 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 01/08/2025 | 08:16:25.170 | 50 | 1 727.50 | |
| 30 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 01/08/2025 | 08:15:57.442 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 01/08/2025 | 08:15:54.142 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 01/08/2025 | 08:15:54.113 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 01/08/2025 | 08:15:44.493 | 6 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 6 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 01/08/2025 | 08:15:43.699 | 40 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 01/08/2025 | 08:15:41.029 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 01/08/2025 | 08:14:43.950 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 01/08/2025 | 08:14:40.966 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 01/08/2025 | 08:14:31.709 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 01/08/2025 | 08:14:18.014 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 01/08/2025 | 08:13:37.980 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 01/08/2025 | 08:10:53.104 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/08/2025 | 08:10:38.698 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 01/08/2025 | 08:10:19.573 | 51 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 26 | 1 732.50 | |||
| 11 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 01/08/2025 | 08:09:27.558 | 30 | 1 733.00 | |
| 30 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 01/08/2025 | 08:08:37.622 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 01/08/2025 | 08:08:10.150 | 10 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 01/08/2025 | 08:06:57.124 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 01/08/2025 | 08:06:07.034 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:06:01.604 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/08/2025 | 08:05:49.934 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:05:40.934 | 2 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 01/08/2025 | 08:05:21.264 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 01/08/2025 | 08:05:12.103 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:04:42.927 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:04:22.498 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:03:52.940 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 01/08/2025 | 08:03:42.388 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 01/08/2025 | 08:03:36.616 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 01/08/2025 | 08:02:48.511 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 01/08/2025 | 08:02:21.246 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 01/08/2025 | 08:02:15.887 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 01/08/2025 | 08:01:10.692 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:01:08.605 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 08:00:50.144 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 01/08/2025 | 08:00:50.017 | 17 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 7 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 01/08/2025 | 08:00:13.257 | 9 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 9 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 01/08/2025 | 07:59:26.775 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 01/08/2025 | 07:58:40.744 | 30 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 01/08/2025 | 07:58:24.033 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 07:57:33.968 | 51 | 1 735.00 | |
| 51 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 26 | 1 735.00 | |||
| 01/08/2025 | 07:57:02.873 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 01/08/2025 | 07:54:58.066 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 01/08/2025 | 07:54:50.697 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 01/08/2025 | 07:54:17.490 | 30 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 01/08/2025 | 07:51:29.636 | 7 | 1 734.00 | |
| 7 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 01/08/2025 | 07:51:08.041 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 07:45:41.438 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 01/08/2025 | 07:41:54.687 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 01/08/2025 | 07:40:33.033 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 01/08/2025 | 07:37:08.949 | 60 | 1 735.00 | |
| 60 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 01/08/2025 | 07:36:54.086 | 35 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 01/08/2025 | 07:35:04.476 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 01/08/2025 | 07:34:43.494 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 01/08/2025 | 07:33:37.760 | 15 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 01/08/2025 | 07:33:28.450 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 01/08/2025 | 07:31:34.894 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 01/08/2025 | 07:31:34.729 | 7 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 01/08/2025 | 07:30:03.555 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 01/08/2025 | 07:30:02.873 | 8 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 01/08/2025 | 07:30:02.660 | 57 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 46 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 25 | 1 735.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 190.80 / Ask: 190.90
Turnover: 35 188 TEUR -
Novo-Nordisk AS
Bid: 40.41 / Ask: 40.445
Turnover: 11 207 TEUR -
Coinbase Global Inc. Cl.A
Bid: 294.00 / Ask: 294.90
Turnover: 9 093 TEUR -
Nvidia Corp.
Bid: 153.64 / Ask: 153.80
Turnover: 8 007 TEUR -
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 7 335 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 09:05:52
Last Update:
01/08/2025 @ 09:05:52