Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
1253
1733,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:11:35,525 | 10 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 31.07.2025 | 10:10:52,421 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 31.07.2025 | 10:10:31,864 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:10:23,212 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:10:18,182 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:10:17,226 | 6 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 31.07.2025 | 10:10:12,950 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:10:10,032 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:09:58,051 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:09:42,017 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 31.07.2025 | 10:09:01,472 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:08:50,859 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 31.07.2025 | 10:08:16,112 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:08:13,797 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:08:08,568 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:07:38,060 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 31.07.2025 | 10:07:37,354 | 9 | 1 746,50 | |
| 9 | 1 746,50 | |||
| 9 | 1 746,50 | |||
| 31.07.2025 | 10:07:36,069 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:07:30,030 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:07:21,878 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:07:19,773 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 31.07.2025 | 10:06:33,657 | 15 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 31.07.2025 | 10:06:20,608 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:55,522 | 32 | 1 744,50 | |
| 32 | 1 744,50 | |||
| 32 | 1 744,50 | |||
| 31.07.2025 | 10:05:51,377 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 10:05:49,130 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:05:48,839 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:42,164 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:36,856 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:24,488 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:05:21,906 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 31.07.2025 | 10:05:12,314 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:05:11,613 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:04:53,005 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 31.07.2025 | 10:04:50,380 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:04:46,959 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:04:26,318 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 31.07.2025 | 10:04:02,493 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:03:58,756 | 38 | 1 745,00 | |
| 38 | 1 745,00 | |||
| 38 | 1 745,00 | |||
| 31.07.2025 | 10:03:58,609 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:54,881 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:53,533 | 42 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 42 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:51,246 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:33,131 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 10:03:31,067 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 31.07.2025 | 10:03:28,489 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:03:14,480 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 10:03:11,803 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 10:02:58,383 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 31.07.2025 | 10:02:58,235 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:02:50,792 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 23 | 1 745,50 | |||
| 31.07.2025 | 10:02:50,157 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31.07.2025 | 10:02:44,558 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:02:41,030 | 20 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 18 | 1 745,00 | |||
| 18 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:01:56,832 | 40 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 31.07.2025 | 10:01:44,647 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:01:40,204 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:01:35,674 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 31.07.2025 | 10:01:35,563 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 31.07.2025 | 10:01:30,749 | 12 | 1 744,50 | |
| 12 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 31.07.2025 | 10:01:26,865 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 31.07.2025 | 10:01:22,370 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:01:19,556 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:01:14,220 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 31.07.2025 | 10:01:11,599 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 10:01:06,085 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 31.07.2025 | 10:00:47,657 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 10:00:47,547 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:00:41,299 | 28 | 1 748,00 | |
| 28 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 31.07.2025 | 10:00:28,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 10:00:01,710 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:59:51,000 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 31.07.2025 | 09:59:34,147 | 40 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:59:17,513 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 31.07.2025 | 09:59:06,901 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:59:05,442 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:58:40,988 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 31.07.2025 | 09:58:15,795 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:58:14,510 | 22 | 1 748,00 | |
| 22 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 31.07.2025 | 09:58:04,530 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 09:57:50,422 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 31.07.2025 | 09:57:50,324 | 7 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31.07.2025 | 09:57:50,168 | 11 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:57:25,155 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31.07.2025 | 09:57:21,348 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31.07.2025 | 09:57:19,116 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:57:16,748 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:57:14,026 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 31.07.2025 | 09:57:07,523 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 31.07.2025 | 09:56:48,570 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:56:42,944 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31.07.2025 | 09:56:38,878 | 11 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:56:35,799 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 31.07.2025 | 09:56:05,303 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:55:59,176 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 09:55:57,865 | 19 | 1 749,50 | |
| 19 | 1 749,50 | |||
| 19 | 1 749,50 | |||
| 31.07.2025 | 09:55:53,858 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:55:47,895 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:55:30,068 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 31.07.2025 | 09:55:26,968 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:55:15,394 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 09:55:03,615 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:54:53,763 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:54:53,424 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:54:51,002 | 17 | 1 749,00 | |
| 17 | 1 749,00 | |||
| 17 | 1 749,00 | |||
| 31.07.2025 | 09:54:43,998 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:54:35,441 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:54:32,420 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 31.07.2025 | 09:54:30,609 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 31.07.2025 | 09:54:16,823 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:54:09,739 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:53:46,317 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:53:45,885 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 31.07.2025 | 09:53:40,784 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 31.07.2025 | 09:53:36,882 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:53:03,180 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:53:00,001 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 31.07.2025 | 09:52:30,682 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:52:16,430 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31.07.2025 | 09:52:15,522 | 28 | 1 749,50 | |
| 28 | 1 749,50 | |||
| 28 | 1 749,50 | |||
| 31.07.2025 | 09:52:15,204 | 47 | 1 749,50 | |
| 47 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:51:45,325 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31.07.2025 | 09:51:44,985 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31.07.2025 | 09:51:44,802 | 48 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 48 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31.07.2025 | 09:51:40,582 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31.07.2025 | 09:51:37,049 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:34,782 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 31.07.2025 | 09:51:33,860 | 22 | 1 751,50 | |
| 22 | 1 751,50 | |||
| 22 | 1 751,50 | |||
| 31.07.2025 | 09:51:23,705 | 30 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 31.07.2025 | 09:51:15,670 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 31.07.2025 | 09:51:15,200 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:12,296 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:08,844 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 31.07.2025 | 09:51:07,365 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:50:37,794 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:50:31,459 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:28,157 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:25,408 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:13,623 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 31.07.2025 | 09:50:07,634 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:03,611 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,262 | 14 | 1 754,00 | |
| 14 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,114 | 57 | 1 754,00 | |
| 57 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 31.07.2025 | 09:49:56,484 | 8 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:49:36,239 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 31.07.2025 | 09:49:29,897 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:49:15,898 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:49:12,287 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 31.07.2025 | 09:49:04,038 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:49:03,832 | 25 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 24 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 31.07.2025 | 09:48:52,104 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:43,219 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:42,817 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:42,406 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 31.07.2025 | 09:48:38,103 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:36,289 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 31.07.2025 | 09:48:34,414 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:30,250 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:25,651 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:48:25,278 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:48:09,909 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:02,960 | 3 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 31.07.2025 | 09:48:01,096 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:59,466 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:47:57,557 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:55,545 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 18 | 1 753,50 | |||
| 31.07.2025 | 09:47:47,194 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:37,827 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 31.07.2025 | 09:47:33,388 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:32,302 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:28,684 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:17,036 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:16,914 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:47:13,816 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:47:13,391 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:47:03,528 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 31.07.2025 | 09:46:59,817 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:46:59,412 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:46:54,787 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 31.07.2025 | 09:46:54,350 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:46:53,109 | 34 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 34 | 1 752,00 | |||
| 31.07.2025 | 09:46:49,785 | 9 | 1 751,50 | |
| 9 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 31.07.2025 | 09:46:44,235 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31.07.2025 | 09:46:42,968 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31.07.2025 | 09:46:41,668 | 37 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 37 | 1 751,50 | |||
| 27 | 1 751,50 | |||
| 31.07.2025 | 09:46:39,700 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:46:38,691 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:29,132 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:21,183 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:15,253 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:11,116 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31.07.2025 | 09:45:59,221 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31.07.2025 | 09:45:51,493 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:45:48,535 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:45:43,835 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:45:43,680 | 14 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 31.07.2025 | 09:45:34,486 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:45:23,349 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:45:11,827 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 31.07.2025 | 09:45:02,159 | 11 | 1 748,50 | |
| 11 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 31.07.2025 | 09:44:42,585 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:44:37,801 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 31.07.2025 | 09:44:37,692 | 39 | 1 749,50 | |
| 39 | 1 749,50 | |||
| 39 | 1 749,50 | |||
| 31.07.2025 | 09:44:37,547 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:44:36,560 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:44:36,367 | 4 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:44:20,887 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 31.07.2025 | 09:44:16,717 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:43:46,083 | 40 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 31.07.2025 | 09:43:43,195 | 22 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,929 | 40 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,677 | 40 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,507 | 40 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 37 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,094 | 40 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 31.07.2025 | 09:43:41,880 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31.07.2025 | 09:43:41,675 | 24 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 24 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,523 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,350 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,220 | 21 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 31.07.2025 | 09:43:35,877 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:43:24,636 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 31.07.2025 | 09:43:08,733 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 31.07.2025 | 09:42:56,265 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 09:42:39,205 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:42:28,250 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:42:25,723 | 32 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 32 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 31.07.2025 | 09:42:10,188 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 09:42:09,726 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 09:41:55,193 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31.07.2025 | 09:41:39,150 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:41:38,994 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 31.07.2025 | 09:41:38,812 | 18 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:40:14,902 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 09:40:05,230 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 31.07.2025 | 09:40:03,116 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 09:39:56,200 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 31.07.2025 | 09:39:32,684 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 31.07.2025 | 09:39:31,788 | 7 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31.07.2025 | 09:39:23,714 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 31.07.2025 | 09:39:21,901 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:39:18,288 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 31.07.2025 | 09:39:04,615 | 4 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 31.07.2025 | 09:39:04,518 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,354 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,146 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:39:03,984 | 36 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:38:19,498 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:38:18,332 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:08,473 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:38:06,815 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 09:38:06,268 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:05,146 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:37:59,204 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:37:58,614 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:48,963 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:37:42,622 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:22,327 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 09:37:20,945 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:37:11,434 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 09:37:10,915 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:36:56,901 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 31.07.2025 | 09:36:53,569 | 37 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 31.07.2025 | 09:36:48,567 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:36:43,478 | 26 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 26 | 1 744,00 | |||
| 31.07.2025 | 09:36:31,931 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 31.07.2025 | 09:36:30,248 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:36:28,099 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:36:12,184 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:35:58,017 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 31.07.2025 | 09:35:55,876 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:45,002 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:30,298 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31.07.2025 | 09:35:20,660 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:34:56,913 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:52,885 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:34:39,803 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:39,200 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:14,439 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:34:11,478 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:34:00,151 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:33:47,175 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:33:43,860 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:36,211 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:33:23,700 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:33:12,560 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:10,050 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:32:38,944 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:29,692 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:07,644 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:06,840 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:00,427 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:31:26,252 | 10 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:31:16,860 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 31.07.2025 | 09:31:14,269 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 31.07.2025 | 09:31:08,079 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:31:04,343 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:30:51,576 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:30:45,246 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 31.07.2025 | 09:30:38,186 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:30:36,984 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:30:32,114 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:30:24,105 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 31.07.2025 | 09:30:00,756 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:29:57,137 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:25,272 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 31.07.2025 | 09:29:21,356 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 31.07.2025 | 09:29:15,078 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:12,352 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 31.07.2025 | 09:29:02,696 | 22 | 1 745,00 | |
| 22 | 1 745,00 | |||
| 22 | 1 745,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 487,15 / Ask: 487,35
Umsatz: 57 843 TEUR -
Nvidia Corp.
Bid: 159,56 / Ask: 159,58
Umsatz: 55 914 TEUR -
Meta Platforms Inc.
Bid: 682,20 / Ask: 682,70
Umsatz: 42 116 TEUR -
Novo-Nordisk AS
Bid: 43,12 / Ask: 43,155
Umsatz: 30 888 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 733,50
Umsatz: 26 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:34:45
Letzte Aktualisierung:
31.07.2025 @ 12:34:45