Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:42:06,204 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:41:58,395 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:41:56,472 | 14 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 23.05.2025 | 09:41:34,552 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:41:32,788 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 09:41:27,201 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 23.05.2025 | 09:41:22,890 | 36 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 35 | 1 763,00 | |||
| 36 | 1 763,00 | |||
| 23.05.2025 | 09:41:22,166 | 68 | 1 763,00 | |
| 68 | 1 763,00 | |||
| 28 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:41:17,349 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:41:16,241 | 67 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 67 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:40:31,108 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:40:15,796 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:40:08,091 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:39:59,862 | 9 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 23.05.2025 | 09:39:36,793 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:39:32,665 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:39:30,854 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.05.2025 | 09:39:10,744 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:39:09,413 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:39:07,763 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 23.05.2025 | 09:39:07,159 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:39:05,652 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:39:05,538 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 23.05.2025 | 09:38:56,330 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 23.05.2025 | 09:38:49,941 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 09:38:46,977 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 23.05.2025 | 09:38:45,668 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:38:41,150 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:38:39,707 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:38:29,396 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:38:29,235 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:38:23,364 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 23.05.2025 | 09:38:22,120 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:37:56,249 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:37:53,637 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:37:49,006 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:37:41,760 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.05.2025 | 09:37:33,546 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:37:25,756 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:37:16,494 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:37:15,985 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:37:10,220 | 8 | 1 764,50 | |
| 8 | 1 764,50 | |||
| 8 | 1 764,50 | |||
| 23.05.2025 | 09:37:07,887 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.05.2025 | 09:36:51,042 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:36:40,485 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:36:39,262 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:36:33,881 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:36:23,530 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 23.05.2025 | 09:36:17,166 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:36:13,006 | 139 | 1 764,00 | |
| 139 | 1 764,00 | |||
| 139 | 1 764,00 | |||
| 23.05.2025 | 09:36:10,400 | 25 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 09:36:00,551 | 57 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 28 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 16 | 1 764,00 | |||
| 41 | 1 764,00 | |||
| 23.05.2025 | 09:35:28,803 | 41 | 1 764,00 | |
| 37 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:35:25,498 | 55 | 1 764,00 | |
| 55 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.05.2025 | 09:35:08,477 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.05.2025 | 09:35:07,937 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 09:35:01,628 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:34:59,103 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:34:57,445 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 23.05.2025 | 09:34:57,335 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 09:34:43,206 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:34:43,103 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 23.05.2025 | 09:34:42,300 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:34:38,176 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 09:34:32,940 | 12 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 23.05.2025 | 09:34:16,794 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.05.2025 | 09:34:16,744 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.05.2025 | 09:34:15,432 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 23.05.2025 | 09:34:08,504 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 23.05.2025 | 09:34:03,353 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 09:33:43,333 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 09:33:41,659 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 23.05.2025 | 09:33:40,820 | 14 | 1 760,50 | |
| 14 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 23.05.2025 | 09:33:32,723 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 23.05.2025 | 09:33:31,821 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.05.2025 | 09:33:24,262 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 23.05.2025 | 09:33:24,184 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 23.05.2025 | 09:33:24,047 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 09:33:15,763 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 23.05.2025 | 09:33:11,151 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 23.05.2025 | 09:33:04,726 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 23.05.2025 | 09:33:03,583 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 09:32:49,473 | 5 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 23.05.2025 | 09:32:43,792 | 31 | 1 761,50 | |
| 21 | 1 761,50 | |||
| 31 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:32:28,410 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:32:26,548 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 23.05.2025 | 09:32:24,049 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:32:20,812 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:31:59,250 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 09:31:51,409 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:31:47,208 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:31:46,846 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 23.05.2025 | 09:31:40,559 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:31:36,645 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 23.05.2025 | 09:31:32,664 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:31:32,053 | 11 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 23.05.2025 | 09:31:31,173 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 23.05.2025 | 09:31:18,827 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:31:00,798 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:30:58,440 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.05.2025 | 09:30:40,771 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 23.05.2025 | 09:30:32,025 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:30:27,526 | 31 | 1 761,50 | |
| 31 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:30:17,097 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:30:15,018 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:30:13,561 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:30:09,074 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:30:07,061 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:30:00,872 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 23.05.2025 | 09:29:58,066 | 25 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 23.05.2025 | 09:29:57,263 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 23.05.2025 | 09:29:44,535 | 19 | 1 762,50 | |
| 19 | 1 762,50 | |||
| 19 | 1 762,50 | |||
| 23.05.2025 | 09:29:41,534 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:29:39,977 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:29:30,962 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:29:20,641 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 23.05.2025 | 09:29:18,664 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 09:29:14,130 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:29:13,022 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:29:09,504 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 09:28:50,144 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 09:28:44,319 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:28:42,647 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:28:36,109 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.05.2025 | 09:28:21,231 | 12 | 1 767,50 | |
| 12 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 23.05.2025 | 09:28:11,756 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:28:09,551 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 23.05.2025 | 09:28:05,598 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:28:00,899 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:27:59,793 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:27:52,685 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:27:31,107 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 23.05.2025 | 09:27:23,374 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:27:19,924 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 23.05.2025 | 09:27:15,266 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 09:27:12,900 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 09:27:12,813 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:27:07,283 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:26:58,698 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:57,774 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:26:51,555 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.05.2025 | 09:26:45,694 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 23.05.2025 | 09:26:38,379 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:38,297 | 36 | 1 765,50 | |
| 36 | 1 765,50 | |||
| 36 | 1 765,50 | |||
| 23.05.2025 | 09:26:37,233 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:26:24,326 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 09:26:08,093 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:26:07,905 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:25:54,309 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 09:25:50,400 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:25:39,181 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 23.05.2025 | 09:25:35,300 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:25:23,347 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:24:57,171 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:54,857 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:51,338 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:24:51,051 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 23.05.2025 | 09:24:44,016 | 8 | 1 763,50 | |
| 8 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 23.05.2025 | 09:24:42,911 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.05.2025 | 09:24:26,025 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 23.05.2025 | 09:24:14,566 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:24:14,011 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:24:09,635 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:24:05,960 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:24:03,630 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:23:37,422 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:23:37,328 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:23:35,163 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 09:23:34,100 | 2 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:23:12,067 | 46 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 46 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:23:08,024 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:23:01,430 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:23:01,049 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 23.05.2025 | 09:22:58,366 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:22:56,155 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:22:49,407 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 09:22:47,881 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:22:46,775 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:22:46,244 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 09:22:37,928 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:22:35,225 | 25 | 1 764,00 | |
| 25 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 23.05.2025 | 09:22:22,919 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 09:22:22,400 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 23.05.2025 | 09:22:21,631 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:22:11,736 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 09:22:03,904 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.05.2025 | 09:22:02,311 | 18 | 1 763,00 | |
| 16 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 23.05.2025 | 09:21:59,288 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.05.2025 | 09:21:58,967 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:21:50,871 | 38 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 38 | 1 764,00 | |||
| 23.05.2025 | 09:21:49,742 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23.05.2025 | 09:21:48,361 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:21:44,399 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:21:33,317 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 09:21:23,801 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 09:21:12,042 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:21:06,341 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 23.05.2025 | 09:21:01,231 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:20:59,679 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 23.05.2025 | 09:20:53,565 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 09:20:47,765 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 23.05.2025 | 09:20:46,980 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:20:44,850 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:20:40,284 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:20:38,712 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:20:36,484 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:20:30,821 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:20:30,625 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 09:20:30,318 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:20:30,124 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.05.2025 | 09:20:26,902 | 23 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:20:13,344 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:20:02,549 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:20:01,594 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:55,997 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:19:51,474 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:48,466 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 23.05.2025 | 09:19:43,831 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:40,425 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:40,339 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:19:39,904 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:37,829 | 2 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:19:34,885 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:33,827 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:19:21,762 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:19:14,698 | 21 | 1 763,00 | |
| 21 | 1 763,00 | |||
| 21 | 1 763,00 | |||
| 23.05.2025 | 09:19:13,844 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 23.05.2025 | 09:19:09,216 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:19:08,717 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:19:04,790 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:18:50,421 | 38 | 1 762,00 | |
| 38 | 1 762,00 | |||
| 38 | 1 762,00 | |||
| 23.05.2025 | 09:18:48,847 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 23.05.2025 | 09:18:43,806 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:18:41,661 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:18:37,543 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:37,224 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:35,524 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.05.2025 | 09:18:35,416 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:33,438 | 24 | 1 760,50 | |
| 9 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 23.05.2025 | 09:18:32,191 | 74 | 1 760,50 | |
| 54 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 54 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 09:18:12,230 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:18:04,404 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:18:02,155 | 41 | 1 763,00 | |
| 41 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:57,469 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:57,432 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 23.05.2025 | 09:17:55,437 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 23.05.2025 | 09:17:55,261 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:17:47,893 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:17:38,360 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:37,657 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:26,570 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.05.2025 | 09:17:22,361 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:17:22,147 | 27 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 22 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 23.05.2025 | 09:17:20,676 | 44 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:17:07,073 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:17:07,016 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 23.05.2025 | 09:17:05,445 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:17:00,121 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.05.2025 | 09:16:59,105 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:16:50,449 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:16:49,347 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:44,882 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 23.05.2025 | 09:16:36,984 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:34,972 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:30,512 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 23.05.2025 | 09:16:29,033 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:28,276 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:16:23,005 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 23.05.2025 | 09:16:20,288 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:12,437 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:16:03,034 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:16:02,355 | 12 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 12 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:15:46,834 | 8 | 1 763,00 | |
| 8 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.05.2025 | 09:15:44,310 | 15 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:15:40,944 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:15:20,849 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.05.2025 | 09:15:17,987 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:15:17,486 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 09:14:51,193 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 23.05.2025 | 09:14:50,836 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:14:33,918 | 4 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.05.2025 | 09:14:33,089 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.05.2025 | 09:14:32,405 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 23.05.2025 | 09:14:31,138 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:14:23,323 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:13:55,013 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 23.05.2025 | 09:13:53,294 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:13:53,163 | 28 | 1 767,00 | |
| 28 | 1 767,00 | |||
| 28 | 1 767,00 | |||
| 23.05.2025 | 09:13:38,183 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 23.05.2025 | 09:13:37,534 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 09:13:27,698 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 23.05.2025 | 09:13:18,598 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:13:16,184 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:13:15,783 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 09:13:06,221 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:13:05,015 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 09:12:56,993 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 23.05.2025 | 09:12:53,483 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 09:12:49,829 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 23.05.2025 | 09:12:34,941 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 09:12:33,291 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 09:12:33,220 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 09:12:33,107 | 47 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 47 | 1 766,50 | |||
| 23.05.2025 | 09:12:09,726 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 09:12:07,271 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 23.05.2025 | 09:12:02,437 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.05.2025 | 09:12:01,342 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:11:51,516 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 23.05.2025 | 09:11:50,062 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:11:48,774 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.05.2025 | 09:11:39,572 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.05.2025 | 09:11:37,601 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 09:11:36,824 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 23.05.2025 | 09:11:32,590 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00